SC METALICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 RON | +25.33% |
|
-.--% | +0.53% |
Performance
| 1 day | +25.33% | ||
| 6 months | +0.53% | ||
| Current year | +0.53% | ||
| 1 year | -72.15% | ||
| 3 years | -72.15% | ||
| 5 years | -72.15% | ||
| 10 years | -72.15% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
774
Avg. Volume 20 sessions RON
2 910.24
Avg. Volume 20 sessions USD
629.08
Record volume 1
386 150
Record volume 2
10 700
Record volume 3
10 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
5 050 759
Capitalization (USD)
1 091 772
Net sales (RON)
11 166 628
Net sales (USD)
2 413 778
Number of employees
21
Sales / Employee (RON)
531 744
Sales / Employee (USD)
114 942
Free-Float
8.55 %
Free-Float capitalization (RON)
618 508
Free-Float capitalization (USD)
133 697
Average Daily Capital Traded
0.06%
Highs and lows
Current year
3.00
3.76
1 year
3.003.76
3 years
3.003.76
5 years
3.003.76
10 years
3.003.76
Indicators
Moving average 5 days
5.55
Moving average 20 days
3.65
Moving average 50 days
4.55
Price spread / (MMA5)
+47.61%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+21.01%
STIM
RSI 9 days
48.64
RSI 14 days
49.07
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.33% | -.--% | +0.53% | -72.15% | 1.09M | ||
| -6.38% | -2.75% | +11.15% | +17.27% | 9.47B | ||
| -0.04% | +9.22% | +46.06% | +34.28% | 3.04B | ||
| +0.77% | -4.03% | +12.01% | +37.55% | 1.74B | ||
| +1.45% | +3.80% | +7.87% | +6.66% | 1.31B | ||
| -0.91% | -6.53% | -7.36% | -42.38% | 1.03B | ||
| -2.06% | -3.10% | -21.06% | -49.80% | 722M | ||
| -.--% | +2.30% | +35.53% | +35.12% | 501M | ||
| +1.32% | +0.78% | +5.16% | +24.73% | 500M | ||
| +0.12% | +2.17% | -12.11% | -12.90% | 479M | ||
| +0.69% | -2.03% | -19.71% | -30.82% | 326M | ||
| +0.15% | -0.45% | -22.66% | -34.33% | 310M | ||
| +4.58% | +5.39% | +38.00% | +39.43% | 235M | ||
| -0.14% | -1.06% | -23.83% | -26.28% | 218M | ||
| -0.06% | +1.84% | -16.57% | -23.13% | 186M | ||
| +2.99% | -3.10% | -24.23% | -37.23% | 114M | ||
| Average | +1.74% | -2.69% | +0.55% | -8.37% | ||
| Weighted average by Cap. | -2.84% | +0.29% | +12.54% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -72.30% | ||
| 2013 | +246.15% | ||
| 2012 | +214.52% | ||
| 2011 | -70.82% | ||
| 2010 | -27.35% | ||
| 2009 | -9.30% |
- Stock Market
- Equities
- MEOR Stock
- Quotes SC Metalica SA
