End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.158 RON | -.--% |
|
-.--% | -11.24% |
6 months | -11.24% | ||
Current year | -11.24% |
Performance
3 months | -8.67% | ||
6 months | -11.24% | ||
Current year | -11.24% | ||
1 year | +216.00% | ||
3 years | +216.00% | ||
5 years | +216.00% | ||
10 years | +163.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.158](/images/extremecours_fleche.png)
![Extreme 0.158](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -11.24% | +216.00% | 0 | ||
+2.33% | +0.24% | +25.00% | +61.44% | 9.27B | ||
-1.49% | -0.99% | +18.96% | +28.53% | 6.47B | ||
+1.51% | +1.34% | +16.31% | +2.89% | 5.17B | ||
-1.68% | -3.82% | +13.75% | -7.01% | 4.81B | ||
-2.15% | -4.33% | +15.28% | +14.76% | 4.13B | ||
-1.12% | -1.12% | +6.37% | -5.14% | 2.69B | ||
-2.01% | -3.33% | -40.14% | -50.91% | 2.33B | ||
-2.35% | -0.24% | -11.49% | -12.42% | 2.32B | ||
-1.90% | -1.54% | -47.53% | -50.41% | 1.91B | ||
+2.12% | +5.68% | +2.63% | -10.10% | 1.9B | ||
-1.63% | -0.21% | -24.98% | -56.71% | 1.56B | ||
-0.69% | +3.93% | -7.75% | +87.53% | 1.22B | ||
+0.97% | -5.43% | +10.00% | -7.32% | 1.18B | ||
+2.22% | -4.48% | -29.17% | -20.62% | 1.13B | ||
0.00% | -1.44% | -3.11% | -3.79% | 1.08B | ||
Average | -0.37% | -1.24% | -4.19% | +11.67% | ||
Weighted average by Cap. | -0.20% | -0.63% | +6.50% | +10.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.24% | ||
2023 | +256.00% | ||
2015 | -.--% | ||
2014 | +25.00% | ||
2013 | -69.23% | ||
2012 | -23.53% | ||
2011 | +54.55% | ||
2010 | -45.00% | ||
2009 | +33.33% |
- Stock Market
- Equities
- IUBR Stock
- Quotes SC IUS SA