|
End-of-day quote
Bucharest S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.4040 RON | +24.69% |
|
+24.69% | +169.33% |
| 08-21 | SC IUS SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-18 | SC IUS SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
IUBR 0.4040 lei
+24.69%
323.2
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IUBR | 0.4040RON | +24.69% | 323.2 lei |
Quotes 5-day view: SC IUS SA
End-of-day quote Bucharest S.E.| 2026-08-20 | 2026-08-21 | 2026-08-28 | |
|---|---|---|---|
| Last | RON 0.3220 | RON 0.3240 | RON 0.4040 |
| Volume | 2,010 | 290 | 800 |
| Change | - | +0.62% | +24.69% |
| Opening | RON 0.2940 | RON 0.3240 | RON 0.3240 |
| High | RON 0.3220 | RON 0.3240 | RON 0.4040 |
| Low | RON 0.2940 | RON 0.3240 | RON 0.3240 |
Performance
| 1 day | +24.69% | ||
| 1 week | +24.69% | ||
| Current month | +26.25% | ||
| 1 month | +26.25% | ||
| 3 months | +44.29% | ||
| 6 months | +124.44% | ||
| Current year | +169.33% | ||
| 1 year | +152.50% | ||
| 3 years | +708.00% | ||
| 5 years | +708.00% | ||
| 10 years | +708.00% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
6,376
Avg. Volume 20 sessions RON
2,575.9
Avg. Volume 20 sessions USD
570.27
Record volume 1
104,294
Record volume 2
69,989
Record volume 3
37,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
18,571,899
Market Cap (USD)
4,099,576
Net sales ()
16,830,392
Net sales (USD)
3,715,154
Number of employees
60
Sales / Employee (RON)
280,507
Sales / Employee (USD)
61,919
Free-Float
22.08 %
Free-Float capitalization (RON)
4,101,478
Free-Float capitalization (USD)
905,363
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.29
Moving average 50 days
0.22
Moving average 100 days
0.15
Price spread / (MMA5)
-15.84%
Price spread / (MMA20)
-28.22%
Price spread / (MMA50)
-45.54%
Price spread / (MMA100)
-62.87%
RSI 9 days
84.86
RSI 14 days
78.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.69% | +24.69% | +152.50% | +708.00% | 4.1M | |
| -1.01% | +3.40% | -1.30% | +54.05% | 5.4B | |
| -0.69% | -1.11% | -0.84% | +6.46% | 2.46B | |
| -2.80% | -0.72% | -27.14% | +383.23% | 2.04B | |
| +0.71% | +2.47% | +0.28% | -17.72% | 1.32B | |
| -0.02% | -2.11% | -11.01% | -23.78% | 1.3B | |
| -1.56% | -0.51% | -24.27% | +38.68% | 862M | |
| +3.25% | +4.45% | +22.20% | +99.87% | 686M | |
| +2.19% | +3.17% | -4.16% | +19.30% | 649M | |
| -2.93% | +10.24% | +92.84% | +97.55% | 615M | |
| Average | +2.18% | +5.01% | +19.91% | +136.56% | 1.53B | |
| Weighted average by Cap. | -0.74% | +3.20% | -1.89% | +79.04% |
Historical Quotes: SC IUS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.4 |
| 1 month | 0.29 | | 0.4 |
| Current year | 0.15 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.14 | | 0.4 |
| 5 years | 0.14 | | 0.4 |
| 10 years | 0.14 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +169.33% | ||
| 2025 | 0.00% | ||
| 2024 | -15.73% | ||
| 2023 | +256.00% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -69.23% | ||
| 2012 | -23.53% | ||
| 2011 | +54.55% | ||
| 2010 | -45.00% | ||
| 2009 | +33.33% |
- Stock Market
- Stocks
- IUBR Stock
- Quotes SC IUS SA
Select your edition
All financial news and data tailored to specific country editions
