SC GRUPUL INDUSTRIAL ELECTROCONTACT SA Quotes SC Grupul Industrial Electrocontact SA
Equities
ECT
ROELBOACNOR6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0495 RON | 0.00% |
|
0.00% | +6.45% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-27 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0495 lei | 0.0495 lei | 0.0495 lei | 0.0495 lei |
| Volume | 5 239 | 337 | 10 000 | 10 663 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -1.00% | ||
| 3 months | -6.60% | ||
| 6 months | -3.88% | ||
| Current year | +6.45% | ||
| 1 year | +52.31% | ||
| 3 years | +33.78% | ||
| 5 years | +115.22% | ||
| 10 years | +68.94% |
Volumes
marketsDaily volume
10 663
Avg. Volume 20 sessions
3 058
Avg. Volume 20 sessions RON
151.37
Avg. Volume 20 sessions USD
33.05
Record volume 1
7 625 082
Record volume 2
3 399 525
Record volume 3
2 817 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
7 125 880
Capitalization (USD)
1 555 936
Net sales (RON)
687 783
Net sales (USD)
150 177
Number of employees
1
Sales / Employee (RON)
687 783
Sales / Employee (USD)
150 177
Free-Float
27.28 %
Free-Float capitalization (RON)
1 950 923
Free-Float capitalization (USD)
425 984
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.05
1 year
0.030.05
3 years
0.030.05
5 years
0.020.05
10 years
0.010.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
44.61
RSI 14 days
48.82
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.45% | +52.31% | 1.56M | ||
| -3.78% | +1.09% | +63.98% | +144.04% | 1.74B | ||
| +0.31% | -4.66% | -25.93% | -41.61% | 1.01B | ||
| -0.70% | +1.43% | -1.39% | -1.11% | 838M | ||
| +0.34% | -9.05% | -42.83% | -43.89% | 682M | ||
| +0.64% | -5.62% | -19.22% | -16.67% | 473M | ||
| +0.54% | -2.10% | -33.09% | -39.15% | 447M | ||
| +6.31% | +5.35% | +42.50% | +7.53% | 458M | ||
| -2.62% | -6.64% | -29.19% | -29.42% | 363M | ||
| +0.40% | -2.46% | -32.04% | -35.36% | 307M | ||
| +2.60% | +10.14% | -20.21% | -18.20% | 287M | ||
| -2.83% | -14.18% | -21.31% | -21.66% | 247M | ||
| +0.92% | -5.28% | -61.38% | -59.23% | 221M | ||
| -2.17% | +2.63% | +128.56% | +157.03% | 196M | ||
| +4.76% | -2.94% | +14.48% | -18.00% | 125M | ||
| +7.86% | +8.47% | -10.75% | -41.14% | 107M | ||
| Average | +0.79% | -2.56% | -2.59% | -0.28% | ||
| Weighted average by Cap. | -0.37% | -2.42% | +4.12% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +45.31% | ||
| 2022 | -13.51% | ||
| 2021 | +37.04% | ||
| 2020 | -3.57% | ||
| 2019 | +80.65% | ||
| 2018 | +15.67% | ||
| 2017 | -27.96% | ||
| 2016 | -21.19% | ||
| 2015 | -11.94% | ||
| 2014 | -5.96% | ||
| 2013 | -14.16% | ||
| 2012 | +10.67% | ||
| 2011 | -4.15% | ||
| 2010 | -0.32% | ||
| 2009 | +13.36% | ||
| 2008 | -72.57% | ||
| 2007 | +2.04% | ||
| 2006 | +0.77% | ||
| 2005 | +27.17% | ||
| 2004 | +75.88% | ||
| 2003 | +3.57% |
- Stock Market
- Equities
- ECT Stock
- Quotes SC Grupul Industrial Electrocontact SA
