SC CEMACON SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 RON | 0.00% |
|
0.00% | +2.59% |
| 05-15 | SC Cemacon SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | SC Cemacon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| Current month | +1.87% | ||
| 1 month | -0.91% | ||
| 3 months | -0.46% | ||
| 6 months | +2.59% | ||
| Current year | +2.59% | ||
| 1 year | -7.45% | ||
| 3 years | -12.12% | ||
| 5 years | +16.62% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
186 903
Avg. Volume 20 sessions
59 551
Avg. Volume 20 sessions RON
25 904.69
Avg. Volume 20 sessions USD
5 576.06
Record volume 1
30 228 715
Record volume 2
22 279 525
Record volume 3
7 698 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
406 877 196
Capitalization (USD)
87 581 537
Net sales (RON)
201 432 399
Net sales (USD)
43 358 928
Number of employees
270
Sales / Employee (RON)
746 046
Sales / Employee (USD)
160 589
Free-Float
2.63 %
Free-Float capitalization (RON)
10 708 915
Free-Float capitalization (USD)
2 305 126
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.43
0.44
Current year
0.410.45
1 year
0.400.48
3 years
0.400.88
5 years
0.240.88
10 years
0.011.25
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
52.74
RSI 14 days
51.18
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.59% | -7.45% | 87.58M | ||
| +0.40% | -3.35% | -7.66% | +18.50% | 775M | ||
| -0.30% | -3.80% | -32.58% | -39.96% | 509M | ||
| +0.65% | -2.50% | -20.68% | -26.88% | 498M | ||
| -5.97% | -6.96% | -36.09% | -40.32% | 371M | ||
| -0.64% | -3.88% | -14.56% | -16.84% | 329M | ||
| -0.73% | -3.88% | -18.86% | +90.18% | 280M | ||
| +29.20% | +6.57% | +52.08% | +989.55% | 252M | ||
| +0.06% | +1.68% | +21.31% | +26.29% | 210M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 201M | ||
| +0.19% | -3.55% | -59.31% | -66.05% | 185M | ||
| +0.47% | +3.19% | -41.96% | -37.52% | 174M | ||
| -1.04% | -2.66% | +1.06% | -0.52% | 111M | ||
| +2.43% | +7.11% | +9.33% | +28.66% | 89.37M | ||
| +3.58% | +3.70% | +20.86% | +34.83% | 53.54M | ||
| Average | +1.89% | +2.72% | -7.89% | +62.41% | ||
| Weighted average by Cap. | +1.36% | +1.50% | -12.94% | +53.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -5.36% | ||
| 2022 | -43.29% | ||
| 2021 | +135.82% | ||
| 2020 | -10.19% | ||
| 2019 | +18.79% | ||
| 2018 | +105.97% | ||
| 2017 | +94.53% | ||
| 2016 | -3.24% | ||
| 2015 | +22.83% | ||
| 2014 | -89.21% | ||
| 2013 | +151.47% | ||
| 2012 | -60.39% | ||
| 2011 | -52.71% | ||
| 2010 | +34.78% | ||
| 2009 | -99.96% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CEON Stock
- Quotes SC Cemacon SA
