SBI SUMISHIN NET BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,649 JPY | -0.90% |
|
+4.87% | +71.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2639 ¥ | 2682 ¥ | 2673 ¥ | 2649 ¥ | 2,649 ¥ |
| Volume | 1 722 600 | 1 544 000 | 703 300 | 723 600 | 723 600 |
| Change | +6.20% | +1.63% | -0.34% | -0.90% | -0.90% |
| Opening | 2,505.00 | 2,678.00 | 2,693.00 | 2,664.00 | 2,664 |
| High | 2,661.00 | 2,768.00 | 2,728.00 | 2,734.00 | 2,734 |
| Low | 2,497.00 | 2,678.00 | 2,668.00 | 2,626.00 | 2,626 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.87% | ||
| Current month | +11.87% | ||
| 1 month | +7.60% | ||
| 3 months | +47.58% | ||
| 6 months | +55.46% | ||
| Current year | +71.23% | ||
| 1 year | +59.67% |
Volumes
marketsDaily volume
723 600
Estimated daily volume
723 600
Avg. Volume 20 sessions
1 303 677
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3 453 440 373.00
Avg. Volume 20 sessions USD
22 067 483.98
Record volume 1
18 311 200
Record volume 2
15 820 900
Record volume 3
15 250 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
403 888 196 244
Capitalization (USD)
2 580 845 574
Net sales (JPY)
118 572 000 000
Net sales (USD)
757 675 080
Number of employees
748
Sales / Employee (JPY)
158 518 717
Sales / Employee (USD)
1 012 935
Free-Float
60.93 %
Free-Float capitalization (JPY)
246 159 256 252
Free-Float capitalization (USD)
1 572 957 647
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2 453.00
2 768.00
1 month
2 265.002 768.00
Current year
1 506.002 768.00
1 year
1 429.002 768.00
3 years
1 172.002 768.00
5 years
1 172.002 768.00
10 years
1 172.002 768.00
Indicators
Moving average 5 days
2 598.80
Moving average 20 days
2 444.90
Moving average 50 days
2 317.66
Moving average 100 days
1 997.19
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-24.61%
STIM
RSI 9 days
74.08
RSI 14 days
69.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +4.87% | +71.23% | +59.67% | 2.58B | ||
| -0.17% | -1.45% | +17.09% | +44.29% | 573B | ||
| -0.16% | +1.79% | +17.63% | +39.75% | 310B | ||
| 0.00% | +6.49% | +24.61% | +7.69% | 258B | ||
| -0.68% | -2.12% | +23.97% | +48.90% | 214B | ||
| +0.34% | +5.94% | +26.67% | +10.51% | 190B | ||
| 0.00% | +7.32% | +32.89% | +21.85% | 174B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 331B | ||
| 0.00% | +0.69% | +7.84% | +14.80% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | -0.12% | -14.63% | -11.40% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117B | ||
| -0.54% | -0.21% | -9.85% | -6.67% | 100B | ||
| -0.88% | -0.84% | +11.49% | +16.43% | 94.59B | ||
| -1.20% | -5.90% | +7.88% | +17.82% | 83.84B | ||
| Average | -0.34% | +1.30% | +18.27% | +23.22% | ||
| Weighted average by Cap. | -0.25% | +1.18% | +16.33% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87536e7be.CEht3R3IpktnUtT_55OxiDDqDgvTC85odKHkpeH27As.Wnkym1Ct5yE0JZe90djmugHYRUSmQpwkRZOe06qDg1k_LC6-K6bTHV4ZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,649 | 22,400 | 723,600 |
| 01:59:59 | 2,649 | 800 | 701,200 |
| 01:59:45 | 2,648 | 100 | 700,400 |
| 01:59:45 | 2,646 | 600 | 700,300 |
| 01:59:43 | 2,646 | 200 | 699,700 |
| 01:59:43 | 2,646 | 200 | 699,500 |
| 01:59:43 | 2,646 | 100 | 699,300 |
| 01:59:40 | 2,645 | 200 | 699,200 |
| 01:59:40 | 2,645 | 100 | 699,000 |
| 01:59:40 | 2,645 | 100 | 698,900 |
Monthly variations
Annual change
| 2024 | +71.23% | ||
| 2023 | +28.38% |
- Stock Market
- Equities
- 7163 Stock
- Quotes SBI Sumishin Net Bank, Ltd.