SBI LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 INR | +0.59% |
|
-0.39% | +2.20% |
| 06-07 | Indian Equities Post Solid Gains on Friday After Central Bank Holds Rate Steady | MT |
| 06-06 | Indian Equities Extend Gains on Thursday as Allies Back PM Modi for Third Term | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1473.55 ₹ | 1449.2 ₹ | 1455.5 ₹ | 1464.15 ₹ |
| Volume | 1 427 035 | 578 983 | 1 444 553 | 1 184 387 |
| Change | +0.25% | -1.65% | +0.43% | +0.59% |
| Opening | 1,480.00 | 1,478.35 | 1,476.00 | 1,455.50 |
| High | 1,480.00 | 1,478.40 | 1,480.90 | 1,478.55 |
| Low | 1,455.05 | 1,446.15 | 1,451.45 | 1,445.15 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.39% | ||
| Current month | +5.61% | ||
| 1 month | +2.41% | ||
| 3 months | -0.27% | ||
| 6 months | +4.30% | ||
| Current year | +2.20% | ||
| 1 year | +13.07% | ||
| 3 years | +49.17% | ||
| 5 years | +109.18% |
Volumes
marketsDaily volume
1 184 387
Estimated daily volume
1 184 387
Avg. Volume 20 sessions
1 596 137
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 336 983 988.55
Avg. Volume 20 sessions USD
27 976 035.33
Record volume 1
60 449 780
Record volume 2
43 473 990
Record volume 3
28 967 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 465 669 380 503
Capitalization (USD)
17 545 528 154
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 877 306 091
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
763 809
Free-Float
42.02 %
Free-Float capitalization (INR)
615 857 814 567
Free-Float capitalization (USD)
7 372 433 898
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 445.15
1 480.90
1 month
1 307.701 480.90
Current year
1 307.701 569.40
1 year
1 251.651 569.40
3 years
991.401 569.40
5 years
519.401 569.40
10 years
485.001 569.40
Indicators
Moving average 5 days
1 462.46
Moving average 20 days
1 426.18
Moving average 50 days
1 442.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.51%
STIM
RSI 9 days
56.12
RSI 14 days
54.08
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.39% | +2.20% | +13.07% | 17.55B | ||
| -0.88% | +4.44% | +11.46% | -14.55% | 101B | ||
| +0.39% | -0.48% | +3.40% | -10.66% | 96.29B | ||
| -0.27% | +0.54% | -18.00% | -30.47% | 79.5B | ||
| -0.34% | -4.02% | +23.00% | +60.99% | 77.49B | ||
| +0.38% | +1.82% | +20.83% | +33.90% | 31.46B | ||
| +0.55% | +4.04% | +23.66% | +52.03% | 31.11B | ||
| -1.55% | -2.91% | -10.17% | -9.58% | 14.95B | ||
| -0.35% | +3.02% | +19.13% | +33.72% | 12.46B | ||
| -0.18% | -1.52% | +13.00% | +6.43% | 10.43B | ||
| +0.32% | +2.30% | +24.30% | +22.83% | 8.87B | ||
| +0.42% | -0.25% | +17.36% | +24.27% | 8.73B | ||
| -2.02% | +6.89% | +14.64% | +22.17% | 8.12B | ||
| +0.59% | +6.64% | -31.76% | -22.26% | 7.66B | ||
| -0.71% | +0.56% | +45.01% | +33.98% | 7.51B | ||
| +0.30% | +2.61% | +21.49% | +41.55% | 7.3B | ||
| Average | -0.17% | +1.62% | +11.22% | +16.09% | ||
| Weighted average by Cap. | -0.19% | +1.05% | +8.12% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41df3fcb598085a9b18.skXKP1mVPWDeBHZyI-5qdRKxpkLUPe4CoDEi6A0RsUk.hCfnDyj9ciuBYjcCZq8LIiH-1jqHR5hg_wgPulJO1Xzkd59TMNN3DOlnAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:23 | 1,464 | 55 | 1,184,387 |
| 06:13:59 | 1,464 | 1 | 1,184,332 |
| 06:13:35 | 1,464 | 2 | 1,184,331 |
| 06:00:00 | 1,463 | 33 | 1,184,329 |
| 05:59:52 | 1,464 | 137 | 1,184,296 |
| 05:59:44 | 1,465 | 672 | 1,184,159 |
| 05:59:36 | 1,465 | 558 | 1,183,487 |
| 05:59:28 | 1,465 | 499 | 1,182,929 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +16.35% | ||
| 2022 | +2.95% | ||
| 2021 | +32.26% | ||
| 2020 | -5.96% | ||
| 2019 | +60.84% | ||
| 2018 | -14.02% | ||
| 2017 | -1.18% |
- Stock Market
- Equities
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
