SBFC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.25 INR | -0.66% |
|
+0.92% | -8.00% |
| 04-27 | SBFC Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-29 | SBFC Finance Limited Announces Arjun Sakhuja Resigns as Nominee Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 81.9 ₹ | 82.65 ₹ | 81.7 ₹ | 82.8 ₹ | 82.25 ₹ |
| Volume | 796 044 | 216 983 | 1 152 611 | 1 493 198 | 925 708 |
| Change | +0.49% | +0.92% | -1.15% | +1.35% | -0.66% |
| Opening | 82.30 | 82.90 | 83.50 | 82.20 | 83.00 |
| High | 82.65 | 82.95 | 83.50 | 83.70 | 83.25 |
| Low | 81.70 | 82.05 | 81.40 | 81.90 | 82.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.92% | ||
| Current month | -5.84% | ||
| 1 month | -6.75% | ||
| 3 months | -7.69% | ||
| 6 months | -6.43% | ||
| Current year | -8.00% |
Volumes
marketsDaily volume
925 708
Avg. Volume 20 sessions
2 167 874
Avg. Volume 20 sessions INR
178 307 636.50
Avg. Volume 20 sessions USD
2 146 110.71
Record volume 1
204 417 000
Record volume 2
78 276 730
Record volume 3
76 857 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
88 119 116 816
Capitalization (USD)
1 060 601 690
Net sales (INR)
6 692 830 000
Net sales (USD)
80 554 902
Number of employees
2 822
Sales / Employee (INR)
2 371 662
Sales / Employee (USD)
28 545
Free-Float
34.81 %
Free-Float capitalization (INR)
30 621 718 746
Free-Float capitalization (USD)
368 563 007
Average Daily Capital Traded
0.2%
Highs and lows
1 week
81.40
83.70
1 month
80.1095.50
Current year
72.4098.00
1 year
72.4098.00
3 years
72.4098.00
5 years
72.4098.00
10 years
72.4098.00
Indicators
Moving average 5 days
82.26
Moving average 20 days
84.27
Moving average 50 days
83.52
Moving average 100 days
85.74
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
44.82
RSI 14 days
45.32
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.92% | -8.00% | - | 1.06B | ||
| -0.09% | -0.29% | -29.77% | +21.58% | 679M | ||
| -0.79% | -1.10% | -18.21% | -4.44% | 570M | ||
| +0.34% | -0.24% | -10.81% | - | 457M | ||
| -0.81% | -5.83% | -5.87% | +40.74% | 301M | ||
| 0.00% | 0.00% | +15.35% | +14.47% | 122M | ||
| +3.00% | -4.30% | +10.15% | -21.55% | 83.26M | ||
| Average | +0.14% | -2.41% | -6.74% | +10.16% | ||
| Weighted average by Cap. | -0.32% | -0.97% | -13.15% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SBFC Stock
- Quotes SBFC Finance Limited
