SBEC SYSTEMS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 INR | +0.69% |
|
+6.50% | +29.27% |
| 04-02 | SBEC Systems Secures INR27 Million Loan Bank Loan | MT |
| 02-13 | SBEC Systems (India) to Enter Solar Energy Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.82 ₹ | 26.13 ₹ | 27.5 ₹ | 27.69 ₹ |
| Volume | 2 997 | 2 300 | 3 385 | 2 310 |
| Change | +1.61% | +1.20% | +5.24% | +0.69% |
| Opening | 25.41 | 25.82 | 26.99 | 28.05 |
| High | 27.00 | 26.52 | 27.85 | 28.05 |
| Low | 25.41 | 25.41 | 26.60 | 27.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +6.50% | ||
| Current month | +6.30% | ||
| 1 month | +6.42% | ||
| 3 months | +8.80% | ||
| 6 months | +27.78% | ||
| Current year | +29.27% | ||
| 1 year | +38.52% |
Volumes
marketsDaily volume
2 310
Estimated daily volume
2 310
Avg. Volume 20 sessions
2 749
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
76 119.81
Avg. Volume 20 sessions USD
911.53
Record volume 1
39 028
Record volume 2
36 193
Record volume 3
33 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 314 623
Capitalization (USD)
3 314 623
Free-Float
47.94 %
Free-Float capitalization (INR)
1 589 044
Free-Float capitalization (USD)
1 589 044
Average Daily Capital Traded
2.3%
Highs and lows
1 week
25.41
28.05
1 month
22.6928.50
Current year
21.0044.58
1 year
18.3844.58
3 years
3.4568.55
5 years
3.4568.55
10 years
3.4568.55
Indicators
Moving average 5 days
26.51
Moving average 20 days
25.67
Moving average 50 days
26.26
Moving average 100 days
27.49
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
65.51
RSI 14 days
59.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +6.50% | +29.27% | +38.52% | 3.31M | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
| +0.83% | -4.21% | +17.53% | +7.69% | 12.94B | ||
| +0.46% | -1.57% | +12.34% | +9.68% | 9.7B | ||
| +2.94% | -6.35% | -27.27% | -39.82% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
| -0.50% | -2.63% | +9.34% | +20.29% | 4.52B | ||
| +0.25% | -1.95% | +3.08% | -11.41% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
| +1.08% | -7.16% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
| Average | -0.01% | -1.74% | +3.42% | +6.70% | ||
| Weighted average by Cap. | +0.21% | +0.00% | +9.43% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3601d1a2.SNGuU6J6jhxdQdhzL4G9fPlG7ATMHrqijtVQFatSj4Q.GJb6O9Y740kScuo-dcr8H7AxmlS-X9fm-5lkJeIF3eM9gswEwEmjLB8utw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 27.5 | 27 | 2,310 |
| 05:46:59 | 27.5 | 50 | 2,283 |
| 05:42:03 | 27.8 | 1 | 2,233 |
| 05:39:55 | 27.8 | 4 | 2,232 |
| 05:32:59 | 27.89 | 73 | 2,228 |
| 05:24:11 | 27.5 | 100 | 2,155 |
| 05:15:49 | 27.5 | 50 | 2,055 |
| 04:56:03 | 27.5 | 50 | 2,005 |
| 04:49:40 | 27.5 | 323 | 1,955 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | -61.78% | ||
| 2022 | +1,524.64% |
- Stock Market
- Equities
- SBECSYS Stock
- Quotes SBEC Systems (India) Limited
