SAYAJI HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.5 INR | -2.20% |
|
+18.07% | +29.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 363.7 ₹ | 401.5 ₹ | 363.5 ₹ | 355.5 ₹ |
| Volume | 12 052 | 21 122 | 6 558 | 2 205 |
| Change | +19.99% | +10.39% | -9.46% | -2.20% |
| Opening | 305.00 | 425.00 | 400.00 | 364.00 |
| High | 363.70 | 425.00 | 409.00 | 371.95 |
| Low | 291.00 | 349.00 | 352.00 | 343.05 |
Performance
| 1 day | -2.20% | ||
| 1 week | +18.07% | ||
| Current month | +22.02% | ||
| 1 month | +18.90% | ||
| 3 months | +19.30% | ||
| 6 months | +34.15% | ||
| Current year | +29.89% | ||
| 1 year | -0.36% | ||
| 3 years | +44.16% | ||
| 5 years | +43.67% | ||
| 10 years | +150.35% |
Volumes
marketsDaily volume
2 205
Estimated daily volume
2 205
Avg. Volume 20 sessions
4 131
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 468 570.50
Avg. Volume 20 sessions USD
17 603.75
Record volume 1
4 819 180
Record volume 2
1 189 635
Record volume 3
1 036 605
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (INR)
6 356 105 281
Capitalization (USD)
76 190 634
Net sales (INR)
2 662 805 000
Net sales (USD)
31 919 044
Number of employees
1 433
Sales / Employee (INR)
1 858 203
Sales / Employee (USD)
22 274
Free-Float
0.52 %
Free-Float capitalization (INR)
32 972 113
Free-Float capitalization (USD)
395 237
Average Daily Capital Traded
0.02%
Highs and lows
1 week
291.00
425.00
1 month
275.75425.00
Current year
254.20425.00
1 year
247.00456.65
3 years
200.00456.65
5 years
145.70456.65
10 years
110.00456.65
Indicators
Moving average 5 days
346.58
Moving average 20 days
310.28
Moving average 50 days
311.20
Moving average 100 days
312.61
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
84.38
RSI 14 days
76.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +18.07% | +29.89% | -0.36% | 76.19M | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 10.54B | ||
| -0.74% | +0.20% | -18.98% | -11.56% | 6.78B | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 5.89B | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 5.62B | ||
| -2.31% | -2.10% | -22.07% | -48.78% | 3.21B | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 2.49B | ||
| -1.70% | -3.17% | -3.17% | -13.79% | 2.4B | ||
| 0.00% | +1.12% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | -1.98% | +15.87% | +92.13% | 2.12B | ||
| -1.61% | -3.10% | -17.86% | -34.94% | 2B | ||
| -0.25% | -7.50% | -4.30% | -11.38% | 1.87B | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 1.7B | ||
| -0.54% | +0.78% | -2.39% | +10.23% | 1.6B | ||
| -3.99% | -1.70% | -1.03% | -15.00% | 1.29B | ||
| +1.33% | +4.09% | +39.81% | +54.52% | 1.19B | ||
| Average | -0.75% | +0.78% | +1.80% | +2.77% | ||
| Weighted average by Cap. | -0.36% | -0.33% | -2.97% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33fbf3f3ecb24b760c9783.Vez3imdYyUl44t1N6F2q0YBbxMOr4PMCSK-Y55oTh9c.FKSF4StokX5VtJ8LmDPjuNcIqaTYl6ZQBebS3_RM7JwQ2MbpVxKdH0HXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 360 | 130 | 2,205 |
| 05:59:17 | 351 | 80 | 2,075 |
| 05:58:32 | 360 | 147 | 1,995 |
| 05:57:06 | 355 | 90 | 1,848 |
| 05:56:06 | 350 | 44 | 1,758 |
| 05:54:11 | 348 | 25 | 1,714 |
| 05:53:39 | 345 | 1 | 1,689 |
| 05:50:44 | 348 | 1 | 1,688 |
| 05:32:16 | 348 | 8 | 1,687 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | -20.93% | ||
| 2022 | +27.54% | ||
| 2021 | +14.51% | ||
| 2020 | -1.13% | ||
| 2019 | -5.96% | ||
| 2018 | +11.80% | ||
| 2017 | +57.13% | ||
| 2016 | -1.96% | ||
| 2015 | +10.24% | ||
| 2014 | +14.01% | ||
| 2013 | +3.20% | ||
| 2012 | -15.10% | ||
| 2011 | -3.93% | ||
| 2010 | +102.90% | ||
| 2009 | +64.17% | ||
| 2008 | -53.20% | ||
| 2007 | +86.40% | ||
| 2006 | +5.36% | ||
| 2005 | +299.48% | ||
| 2004 | +60.45% | ||
| 2003 | +256.50% | ||
| 2002 | -6.98% | ||
| 2001 | -56.12% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- SAYAJIHOTL Stock
- Quotes Sayaji Hotels Limited
