SAWANG EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | -2.88% |
|
-4.26% | -3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13 ฿ | 13.3 ฿ | 13.5 ฿ | 13.9 ฿ | 13.5 ฿ |
| Volume | 797 | 6 119 | 100 | 100 | 600 |
| Change | +∞% | +2.31% | +1.50% | +2.96% | -2.88% |
| Opening | 13.60 | 13.90 | 13.50 | 13.90 | 14.40 |
| High | 13.60 | 13.90 | 13.50 | 13.90 | 15.20 |
| Low | 10.10 | 13.30 | 13.50 | 13.90 | 13.50 |
Performance
| 1 day | -2.88% | ||
| 1 week | -4.26% | ||
| Current month | -3.57% | ||
| 1 month | -2.88% | ||
| 3 months | -9.40% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -5.59% | ||
| 3 years | +37.06% | ||
| 5 years | +19.47% | ||
| 10 years | -20.12% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
855
Avg. Volume 20 sessions THB
11 542.50
Avg. Volume 20 sessions USD
315.98
Record volume 1
10 157 600
Record volume 2
1 624 400
Record volume 3
1 377 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
331 266 521
Capitalization (USD)
9 068 421
Net sales (THB)
119 709 503
Net sales (USD)
3 277 048
Number of employees
280
Sales / Employee (THB)
427 534
Sales / Employee (USD)
11 704
Free-Float
14.73 %
Free-Float capitalization (THB)
48 807 981
Free-Float capitalization (USD)
1 336 118
Average Daily Capital Traded
0%
Highs and lows
1 week
13.30
15.20
1 month
10.1015.20
Current year
10.1016.70
1 year
10.1018.70
3 years
9.0018.70
5 years
3.5018.70
10 years
3.5044.50
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.94
Moving average 50 days
14.02
Moving average 100 days
14.01
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
44.27
RSI 14 days
45.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -4.26% | -3.57% | -5.59% | 9.07M | ||
| +1.19% | +0.32% | +7.95% | -10.56% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 43.71B | ||
| 0.00% | -1.31% | +13.75% | -4.98% | 18.18B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 6.97B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.39B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.18B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 4.98B | ||
| -0.09% | +2.12% | -8.56% | -16.62% | 4.69B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.12B | ||
| Average | +0.68% | +1.32% | +3.83% | +3.25% | ||
| Weighted average by Cap. | +1.15% | +0.39% | +5.14% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +4.48% | ||
| 2022 | +38.86% | ||
| 2021 | -10.65% | ||
| 2020 | +13.09% | ||
| 2019 | -13.96% | ||
| 2018 | -22.92% | ||
| 2017 | -10.56% | ||
| 2016 | +23.85% | ||
| 2015 | -18.24% | ||
| 2014 | -8.62% | ||
| 2013 | +77.55% | ||
| 2012 | -2.00% | ||
| 2011 | +4.17% | ||
| 2010 | +76.15% | ||
| 2009 | +29.76% | ||
| 2008 | -59.62% | ||
| 2007 | -25.18% | ||
| 2006 | -29.80% | ||
| 2005 | +10.61% | ||
| 2004 | +5.92% | ||
| 2003 | +33.07% | ||
| 2002 | +10.43% | ||
| 2001 | +32.18% | ||
| 2000 | -22.67% | ||
| 1999 | -6.25% | ||
| 1998 | +14.29% | ||
| 1997 | -20.75% | ||
| 1996 | -52.68% | ||
| 1995 | -30.86% | ||
| 1994 | -56.45% | ||
| 1993 | +56.30% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- SAWANG Stock
- Quotes Sawang Export
