SAVITA OIL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.8 INR | -0.62% |
|
-12.58% | +44.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 559.6 ₹ | 504.8 ₹ | 512 ₹ | 508.8 ₹ |
| Volume | 139 004 | 1 601 333 | 259 334 | 260 225 |
| Change | -0.54% | -9.79% | +1.43% | -0.62% |
| Opening | 565.00 | 500.00 | 508.75 | 509.00 |
| High | 570.55 | 518.10 | 514.95 | 522.35 |
| Low | 550.35 | 472.85 | 500.05 | 505.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -12.58% | ||
| Current month | -12.25% | ||
| 1 month | +3.95% | ||
| 3 months | +25.04% | ||
| 6 months | +54.51% | ||
| Current year | +44.52% | ||
| 1 year | +74.55% | ||
| 3 years | +146.52% | ||
| 5 years | +133.49% | ||
| 10 years | +362.13% |
Volumes
marketsDaily volume
260 225
Estimated daily volume
260 225
Avg. Volume 20 sessions
412 782
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
210 023 481.60
Avg. Volume 20 sessions USD
2 518 391.57
Record volume 1
3 103 195
Record volume 2
2 563 345
Record volume 3
2 305 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
35 331 868 985
Capitalization (USD)
423 664 441
Net sales (INR)
36 304 353 000
Net sales (USD)
435 325 497
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 928
Free-Float
27.67 %
Free-Float capitalization (INR)
9 778 000 225
Free-Float capitalization (USD)
117 248 001
Average Daily Capital Traded
0.59%
Highs and lows
1 week
472.85
570.55
1 month
472.85614.90
Current year
340.00614.90
1 year
269.60614.90
3 years
186.40614.90
5 years
95.00614.90
10 years
86.52614.90
Indicators
Moving average 5 days
529.57
Moving average 20 days
563.51
Moving average 50 days
490.90
Moving average 100 days
438.00
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
34.22
RSI 14 days
42.88
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -12.58% | +44.52% | +74.55% | 424M | ||
| -0.27% | -0.16% | +9.58% | +13.79% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.55% | +23.47% | -2.13% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | -0.83% | +24.61% | +92.16% | 26.28B | ||
| +0.72% | -1.13% | -13.01% | -17.70% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +0.77% | +38.70% | +75.08% | 15.74B | ||
| -3.31% | +9.94% | +36.44% | +57.65% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.87% | -8.38% | -19.48% | 11.5B | ||
| +4.82% | -0.43% | +57.48% | +397.37% | 11.14B | ||
| Average | -0.62% | -0.43% | +17.54% | +54.49% | ||
| Weighted average by Cap. | -0.54% | +0.35% | +13.66% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab480bed87ed412c5cb668169e2.25zhEe9jT8CDnwUsT0Q1dqYsGgDMwtIvVNVwGQ_tjPM.ieiwKKQrf7Xy2TxENTJyP8RnUkWWt4IYPIIqe1y5x6So_YRCmFsqku7yMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:20 | 508.8 | 3 | 260,225 |
| 06:16:12 | 508.8 | 5 | 260,222 |
| 06:14:57 | 508.8 | 1 | 260,217 |
| 06:00:01 | 508 | 12 | 260,216 |
| 05:59:53 | 507.8 | 69 | 260,204 |
| 05:59:46 | 507 | 547 | 260,135 |
| 05:59:38 | 507.5 | 31 | 259,588 |
| 05:59:30 | 507.8 | 163 | 259,557 |
Monthly variations
Annual change
| 2024 | +44.52% | ||
| 2023 | +17.00% | ||
| 2022 | +35.70% | ||
| 2021 | +51.95% | ||
| 2020 | -14.20% | ||
| 2019 | -24.53% | ||
| 2018 | -25.23% | ||
| 2017 | +108.73% | ||
| 2016 | +23.90% | ||
| 2015 | -19.67% | ||
| 2014 | +69.39% | ||
| 2013 | -15.26% | ||
| 2012 | +29.11% | ||
| 2011 | -23.68% | ||
| 2010 | +28.41% | ||
| 2009 | +177.75% | ||
| 2008 | -63.28% | ||
| 2007 | -24.69% | ||
| 2006 | +38.20% | ||
| 2005 | +119.93% | ||
| 2004 | +20.11% | ||
| 2003 | +155.97% | ||
| 2002 | +96.64% | ||
| 2001 | -23.51% | ||
| 2000 | -29.46% | ||
| 1999 | +76.30% | ||
| 1998 | -21.71% | ||
| 1997 | -32.38% | ||
| 1996 | -20.85% | ||
| 1995 | -36.04% |
- Stock Market
- Equities
- SOTL Stock
- Quotes Savita Oil Technologies Limited
