SAVIOR LIFETEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 TWD | -2.83% |
|
+4.93% | -0.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.95 NT$ | 21.9 NT$ | 22.85 NT$ | 23 NT$ | 22.35 NT$ |
| Volume | 1 250 870 | 4 540 991 | 6 249 760 | 6 405 849 | 3 881 973 |
| Change | -1.64% | +4.53% | +4.34% | +0.66% | -2.83% |
| Opening | 21.50 | 21.40 | 22.10 | 23.00 | 23.10 |
| High | 21.50 | 22.20 | 23.00 | 23.40 | 23.10 |
| Low | 20.90 | 21.35 | 21.70 | 22.55 | 22.25 |
Performance
| 1 day | -2.83% | ||
| 1 week | +4.93% | ||
| Current month | +4.44% | ||
| 1 month | +6.94% | ||
| 3 months | +14.32% | ||
| 6 months | +18.25% | ||
| Current year | -0.45% | ||
| 1 year | +33.43% | ||
| 3 years | -20.21% | ||
| 5 years | +20.71% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
3 881 973
Avg. Volume 20 sessions
3 034 965
Avg. Volume 20 sessions TWD
67 831 467.75
Avg. Volume 20 sessions USD
2 115 459.98
Record volume 1
130 537 500
Record volume 2
84 752 050
Record volume 3
74 509 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 234 443 165
Capitalization (USD)
225 620 579
Net sales (TWD)
1 050 277 000
Net sales (USD)
32 754 989
Number of employees
384
Sales / Employee (TWD)
2 735 096
Sales / Employee (USD)
85 299
Free-Float
84.7 %
Free-Float capitalization (TWD)
6 127 438 048
Free-Float capitalization (USD)
191 096 410
Average Daily Capital Traded
0.94%
Highs and lows
1 week
21.35
23.40
1 month
20.5523.40
Current year
18.1024.20
1 year
17.0027.00
3 years
15.4030.29
5 years
15.4042.73
10 years
14.3454.74
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.68
Moving average 50 days
20.56
Moving average 100 days
20.93
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
57.82
RSI 14 days
57.61
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +4.93% | -0.45% | +33.43% | 226M | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | -0.14% | +0.25% | +12.42% | +45.23% | ||
| Weighted average by Cap. | -0.05% | +1.35% | +18.83% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -9.48% | ||
| 2022 | +29.84% | ||
| 2021 | -41.94% | ||
| 2020 | +57.86% | ||
| 2019 | +31.44% | ||
| 2018 | -40.36% | ||
| 2017 | +1.82% | ||
| 2016 | -4.01% | ||
| 2015 | -16.06% | ||
| 2014 | +38.63% | ||
| 2013 | -8.48% | ||
| 2012 | -1.10% |
- Stock Market
- Equities
- 4167 Stock
- Quotes Savior Lifetec Corporation
