SAVEZONE I&C CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 KRW | -0.21% |
|
-1.26% | -1.67% |
| 03-13 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2025. | CI |
| 2023 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2360 ₩ | 2365 ₩ | 2360 ₩ | 2360 ₩ | 2355 ₩ |
| Volume | 12 840 | 4 894 | 56 509 | 47 218 | 6 958 |
| Change | -1.05% | +0.21% | -0.21% | 0.00% | -0.21% |
| Opening | 2,375.00 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 |
| High | 2,375.00 | 2,380.00 | 2,390.00 | 2,360.00 | 2,360.00 |
| Low | 2,355.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2,345.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -5.61% | ||
| 3 months | -13.10% | ||
| 6 months | -2.08% | ||
| Current year | -1.67% | ||
| 1 year | -16.49% | ||
| 3 years | -44.33% | ||
| 5 years | -37.37% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
6 958
Avg. Volume 20 sessions
51 743
Avg. Volume 20 sessions KRW
121 854 765.00
Avg. Volume 20 sessions USD
89 319.54
Record volume 1
16 023 330
Record volume 2
13 825 235
Record volume 3
12 979 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 086 427 012
Capitalization (USD)
65 300 351
Net sales (KRW)
159 226 620 550
Net sales (USD)
116 713 113
Free-Float
34.36 %
Free-Float capitalization (KRW)
33 262 546 851
Free-Float capitalization (USD)
24 381 447
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 340.00
2 390.00
1 month
2 260.002 460.00
Current year
2 260.003 040.00
1 year
2 260.003 040.00
3 years
2 260.004 245.00
5 years
1 685.004 370.00
10 years
1 685.008 130.00
Indicators
Moving average 5 days
2 360.00
Moving average 20 days
2 369.75
Moving average 50 days
2 490.60
Moving average 100 days
2 475.70
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
39.24
RSI 14 days
38.80
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.26% | -1.67% | -16.49% | 65.3M | ||
| +1.19% | +9.82% | +41.31% | +162.02% | 7.77B | ||
| +2.31% | +9.95% | +18.81% | +90.09% | 1.15B | ||
| +1.08% | +0.07% | -8.47% | -5.51% | 1.04B | ||
| -0.31% | -0.92% | +3.68% | +4.52% | 139M | ||
| Average | +0.81% | +3.05% | +10.73% | +46.93% | ||
| Weighted average by Cap. | +1.28% | +7.36% | +32.89% | +133.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -4.20% | ||
| 2022 | -16.25% | ||
| 2021 | +1.36% | ||
| 2020 | -9.66% | ||
| 2019 | -5.09% | ||
| 2018 | -30.18% | ||
| 2017 | -6.46% | ||
| 2016 | -8.84% | ||
| 2015 | -3.83% | ||
| 2014 | +25.00% | ||
| 2013 | +77.78% | ||
| 2012 | +17.39% | ||
| 2011 | -5.35% | ||
| 2010 | +8.24% | ||
| 2009 | +121.18% | ||
| 2008 | -70.58% | ||
| 2007 | +82.06% | ||
| 2006 | -7.56% | ||
| 2005 | +69.14% | ||
| 2004 | +0.17% | ||
| 2003 | -22.73% | ||
| 2002 | -15.81% |
- Stock Market
- Equities
- A067830 Stock
- Quotes Savezone I&C Corporation