Stock SVV SAVERS VALUE VILLAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Savers Value Village, Inc.

Equities

SVV

US80517M1099

Other Specialty Retailers

Real-time Estimate Cboe BZX
Other stock markets
 11:55:48 2024-05-23 EDT 		5-day change 1st Jan Change
12.82 USD +1.50% Intraday chart for Savers Value Village, Inc. -4.42% -26.64%
05-10 Sector Update: Consumer Stocks Mixed in Friday Afternoon Trading MT
05-10 Baird Adjusts Savers Value Village Price Target to $21 From $23, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Savers Value Village, Inc.(SVV) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 13.26 $ 12.8 $ 12.7 $ 12.63 $ 12.73 $
Volume 746 006 1 834 585 1 645 541 878 770 142 246
Change -0.60% -3.47% -0.78% -0.55% +1.50%
Opening 13.30 13.27 12.80 12.61 12.61
High 13.49 13.39 13.01 13.01 12.98
Low 13.07 12.51 12.56 12.55 12.45

Performance

1 day+1.50%
1 week-4.42%
Current month-22.82%
1 month-28.01%
3 months-35.15%
6 months-9.06%
Current year-26.64%

Volumes

markets
Daily volume
142 246
Estimated daily volume
417 845
Avg. Volume 20 sessions
1 234 208
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
15 822 546.56
Record volume 1
11 386 671
Record volume 2
5 436 877
Record volume 3
5 032 297
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 043 458 384
Net sales (USD)
1 500 249 000
Number of employees
22 000
Sales / Employee (USD)
68 193
Free-Float
99.99 %
Free-Float capitalization (USD)
2 043 356 081
Average Daily Capital Traded
0.77%

Highs and lows

1 week
12.45
Extreme 12.45
13.49
1 month
12.45
Extreme 12.45
17.73
Current year
12.45
Extreme 12.45
21.33
1 year
10.16
Extreme 10.16
26.88
3 years
10.16
Extreme 10.16
26.88
5 years
10.16
Extreme 10.16
26.88
10 years
10.16
Extreme 10.16
26.88

Indicators

Moving average 5 days
12.95
Moving average 20 days
15.44
Moving average 50 days
16.98
Moving average 100 days
17.81
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+20.41%
Price spread / (MMA50)
+32.42%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
24.45
RSI 14 days
27.50

Sector Comparison - Used Merchandise Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SAVERS VALUE VILLAGE, INC. Stock Savers Value Village, Inc.
+1.50%-4.42%-26.64% - 2.04B
KOMEHYO HOLDINGS CO.,LTD. Stock Komehyo Holdings Co.,Ltd.
-2.09%-1.55%+14.95%+27.07% 319M
TREASURE FACTORY CO.,LTD. Stock Treasure Factory Co.,LTD.
-0.49%+1.18%+25.68%-0.18% 244M
HARD OFF CORPORATION CO.,LTD. Stock Hard Off Corporation Co.,Ltd.
-0.92%+2.74%+16.15%+45.34% 175M
VALUENCE HOLDINGS INC. Stock Valuence Holdings Inc.
+3.54%+10.03%-44.72%-68.60% 63.51M
Average+0.31%+0.66%-2.92%+0.90%
Weighted average by Cap.+0.82%-3.57%-15.26%+15.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2df7419.pgwkmKSGqdCr23OnS9d9MX--FqYx0ta8cHY_ybNmFg8.xH0J_-nJ6-nPqhzjfOUWVzGPeehVkbvSCE5L-oIASUbsOGncyfLciM-ERw
DatePriceVolumeDaily volume
11:42:36 12.73 100 103,996
11:42:33 12.73 100 103,896
11:40:48 12.75 100 103,796
11:38:56 12.74 100 103,696
11:38:55 12.74 109 103,596
11:38:55 12.73 100 103,487
11:38:17 12.74 500 103,387
11:38:00 12.74 100 102,887
11:38:00 12.74 100 102,787
11:38:00 12.74 259 102,687

Chart Savers Value Village, Inc.

Chart Savers Value Village, Inc.
More charts

Monthly variations

Annual change

2024-27.33%
2023-24.14%
  1. Stock Market
  2. Equities
  3. SVV Stock
  4. Quotes Savers Value Village, Inc.