|
Market Closed -
Toronto S.E.
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 26.86 CAD | -3.83% |
|
-5.79% | +17.91% |
| 08-21 | Savaria Declares Monthly Dividend, Payable on September 9, 2026 | CI |
| 08-06 | Savaria Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Toronto S.E.
SIS 26.86 $
-3.83%
5.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIS | 26.86CAD | -3.83% | 5.89M $ | ||
OTC Markets
| SISXF | 19.44USD | -3.57% | 74.69K $ | |
|
Tradegate
| S97 | 16.70EUR | -4.02% | 2.89K € | |
|
Deutsche Boerse AG
| S97 | 16.70EUR | -2.91% | 0 € | |
|
Boerse Muenchen
| S97 | 16.70EUR | -4.02% | 0 € | |
|
Börse Stuttgart
| S97 | 16.60EUR | -4.05% | 0 € |
Quotes 5-day view: Savaria Corporation
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $28.71 | $28.74 | $28.24 | $27.93 | $26.86 |
| Volume | 59,413 | 97,434 | 121,069 | 314,387 | 219,279 |
| Change | -0.03% | +0.10% | -1.74% | -1.10% | -3.83% |
| Opening | $28.68 | $28.71 | $28.88 | $28.16 | $27.82 |
| High | $28.98 | $28.87 | $28.90 | $28.18 | $27.84 |
| Low | $28.62 | $28.49 | $28.11 | $27.88 | $26.73 |
Performance
| 1 day | -3.83% | ||
| 1 week | -5.79% | ||
| Current month | -3.83% | ||
| 1 month | -7.76% | ||
| 3 months | -5.42% | ||
| 6 months | +6.38% | ||
| Current year | +17.91% | ||
| 1 year | +28.95% | ||
| 3 years | +66.83% | ||
| 5 years | +26.46% | ||
| 10 years | +178.34% |
Volumes
marketsDaily volume
219,279
Estimated daily volume
219,279
Avg. Volume 20 sessions
151,930
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
4,080,839.8
Avg. Volume 20 sessions USD
2,933,307.65
Record volume 1
1,601,155
Record volume 2
1,572,674
Record volume 3
1,257,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,021,403,190
Market Cap (USD)
1,452,984,613
Net sales (CAD)
913,527,000
Net sales (USD)
656,643,208
Number of employees
2,600
Sales / Employee (CAD)
351,357
Sales / Employee (USD)
252,555
Free-Float
82.18 %
Free-Float capitalization (CAD)
1,661,197,425
Free-Float capitalization (USD)
1,194,068,709
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
28.47
Moving average 20 days
29.23
Moving average 50 days
29.76
Moving average 100 days
29.36
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
33.34
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -5.79% | +28.95% | +66.83% | 1.45B | |
| -0.78% | -0.20% | -10.84% | +37.17% | 34.24B | |
| -2.20% | -0.92% | -3.91% | +22.90% | 31.77B | |
| -0.75% | -2.20% | -18.27% | -17.48% | 27.08B | |
| -0.62% | -1.72% | +22.80% | +114.15% | 13.52B | |
| -2.13% | +3.27% | -24.36% | +24.32% | 2.47B | |
| +0.22% | +5.33% | -38.25% | +22.55% | 2.47B | |
| +0.81% | +1.77% | -4.59% | +66.22% | 1.96B | |
| -2.49% | +3.29% | -30.16% | -40.49% | 1.66B | |
| -3.53% | +13.74% | +458.70% | +483.92% | 1.67B | |
| Average | -1.53% | +2.31% | +38.01% | +78.01% | 11.83B | |
| Weighted average by Cap. | -1.22% | +0.45% | -0.74% | +35.11% |
Historical Quotes: Savaria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4125f1673cf79719d.UeNFdnuE4r-YIazJP7XRSxiiPYgaHQXvTx-LkZLfID4.Nq9wDzHOiNfRTdj_VezoBFrTdPJTbza2C3jFxt-xZmsEtgMvE82A6dlqxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.86 | 300 | 215,900 |
| 16:00:00 | 26.86 | 200 | 215,600 |
| 16:00:00 | 26.86 | 100 | 215,400 |
| 16:00:00 | 26.86 | 100 | 215,300 |
| 16:00:00 | 26.86 | 100 | 215,200 |
| 16:00:00 | 26.86 | 100 | 215,100 |
| 16:00:00 | 26.86 | 100 | 215,000 |
| 16:00:00 | 26.86 | 1,800 | 214,900 |
| 16:00:00 | 26.86 | 100 | 213,100 |
| 16:00:00 | 26.86 | 100 | 213,000 |
Price Extremes
| 1 week | 26.72 |  | 28.98 |
| 1 month | 26.72 | | 31.27 |
| Current year | 22.72 | | 31.95 |
| 1 year | 20.1 | | 31.95 |
| 3 years | 12.21 | | 31.95 |
| 5 years | 12.02 | | 31.95 |
| 10 years | 7.31 | | 31.95 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | +14.53% | ||
| 2024 | +31.11% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Stocks
- SIS Stock
- Quotes Savaria Corporation
Select your edition
All financial news and data tailored to specific country editions
