|
Market Closed -
Toronto S.E.
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 28.90 CAD | +1.94% |
|
-3.34% | +26.87% |
| 10-23 | Savaria Declares Monthly Dividend of CA$0.04916 per Common Share | MT |
| 10-23 | Savaria Corporation Declares Monthly Dividend on Common Share, Payable on November 10, 2026 | CI |
Stock exchange
Toronto S.E.
SIS 28.90 $
+1.94%
2.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIS | 28.90CAD | +1.94% | 2.61M $ | ||
OTC Markets
| SISXF | 20.32USD | -4.82% | 67.36K $ | |
|
Tradegate
| S97 | 18.50EUR | +1.65% | 111 € | |
|
Deutsche Boerse AG
| S97 | 18.30EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| S97 | 18.60EUR | +1.64% | 0 € | |
|
Börse Stuttgart
| S97 | 18.40EUR | +1.66% | 0 € |
Quotes 5-day view: Savaria Corporation
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $29.86 | $29.73 | $29.93 | $28.35 | $28.90 |
| Volume | 524,411 | 164,723 | 368,203 | 225,052 | 90,151 |
| Change | -0.13% | -0.44% | +0.67% | -5.28% | +1.94% |
| Opening | $30.00 | $29.75 | $29.80 | $29.65 | $28.56 |
| High | $30.00 | $30.07 | $30.10 | $29.65 | $29.30 |
| Low | $29.67 | $29.44 | $29.67 | $28.19 | $28.56 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.34% | ||
| Current month | +1.94% | ||
| 1 month | -4.08% | ||
| 3 months | -0.76% | ||
| 6 months | -2.23% | ||
| Current year | +26.87% | ||
| 1 year | +31.30% | ||
| 3 years | +118.11% | ||
| 5 years | +47.60% | ||
| 10 years | +148.92% |
Volumes
marketsDaily volume
90,151
Estimated daily volume
90,151
Avg. Volume 20 sessions
192,783
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
5,571,428.7
Avg. Volume 20 sessions USD
3,984,128.66
Record volume 1
3,258,470
Record volume 2
1,601,155
Record volume 3
1,572,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,088,549,910
Market Cap (USD)
1,494,746,797
Net sales (CAD)
913,527,000
Net sales (USD)
653,798,863
Number of employees
2,600
Sales / Employee (CAD)
351,357
Sales / Employee (USD)
251,461
Free-Float
86.65%
Free-Float capitalization (CAD)
1,809,708,549
Free-Float capitalization (USD)
1,295,183,823
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
29.55
Moving average 20 days
29.67
Moving average 50 days
28.99
Moving average 100 days
29.42
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
56.53
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -3.34% | +31.30% | +118.11% | 1.49B | |
| +0.93% | +2.38% | +19.58% | +130.50% | 157B | |
| -3.41% | -3.76% | +48.49% | +1,723.88% | 58.02B | |
| +1.54% | +1.71% | +9.58% | +64.82% | 39.21B | |
| +1.88% | -0.39% | -2.73% | +34.33% | 32.71B | |
| +3.46% | +4.12% | -15.51% | -0.36% | 29.84B | |
| +1.64% | -3.30% | -37.20% | +300.43% | 26.47B | |
| +7.35% | +5.04% | +84.60% | +1,105.71% | 17.77B | |
| +0.43% | +0.89% | +25.57% | +58.43% | 14.71B | |
| +1.39% | +0.35% | +51.09% | +211.47% | 14.51B | |
| Average | +1.73% | -0.57% | +21.48% | +374.73% | 39.2B | |
| Weighted average by Cap. | +0.97% | +0.97% | +18.87% | +397.74% |
Historical Quotes: Savaria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ef.w5N56il6mYihqKxZbrpl4IS93tUYKrSxjVZZaxS_Mco.pOkms1Epy9DuwvkjG8w_tbfRsYdtYe7kwiwqCkf2ZZWq3TCwSCPJ3-Dx-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.90 | 100 | 88,400 |
| 16:00:00 | 28.90 | 100 | 88,300 |
| 16:00:00 | 28.90 | 300 | 88,200 |
| 16:00:00 | 28.90 | 300 | 87,900 |
| 16:00:00 | 28.90 | 100 | 87,600 |
| 16:00:00 | 28.90 | 300 | 87,500 |
| 16:00:00 | 28.90 | 200 | 87,200 |
| 16:00:00 | 28.90 | 100 | 87,000 |
| 16:00:00 | 28.90 | 100 | 86,900 |
| 16:00:00 | 28.90 | 100 | 86,800 |
Price Extremes
| 1 week | 28.19 |  | 30.1 |
| 1 month | 28.19 | | 30.92 |
| Current year | 22.72 | | 31.95 |
| 1 year | 20.72 | | 31.95 |
| 3 years | 13.64 | | 31.95 |
| 5 years | 12.02 | | 31.95 |
| 10 years | 7.31 | | 31.95 |
Monthly variations
Annual variations
| 2026 | +26.87% | ||
| 2025 | +14.53% | ||
| 2024 | +31.11% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Stocks
- SIS Stock
- Quotes Savaria Corporation
Select your edition
All financial news and data tailored to specific country editions
