SAVANNAH GOLDFIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -3.03% |
|
+14.29% | -36.00% |
| 05-03 | Savannah Goldfields to Sell Ashford Coal Project to Clara Resources | MT |
| 03-15 | Savannah Goldfields Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.028 $ | 0.035 $ | 0.033 $ | 0.032 $ |
| Volume | 100 000 | 118 565 | 444 068 | 529 416 | 18 500 |
| Change | +∞% | -20.00% | +25.00% | -5.71% | -3.03% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | -3.03% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +23.08% | ||
| 3 months | +3.23% | ||
| 6 months | -36.00% | ||
| Current year | -36.00% | ||
| 1 year | -80.61% | ||
| 3 years | -82.22% | ||
| 5 years | -92.73% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
213 594
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
6 835.01
Avg. Volume 20 sessions USD
4 526.35
Record volume 1
2 040 790
Record volume 2
1 615 676
Record volume 3
1 435 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 253 432
Capitalization (USD)
6 127 900
Net sales (AUD)
23 596 959
Net sales (USD)
15 626 614
Free-Float
75.65 %
Free-Float capitalization (AUD)
5 164 136
Free-Float capitalization (USD)
3 419 846
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.17
3 years
0.020.28
5 years
0.020.48
10 years
0.020.64
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
55.81
RSI 14 days
54.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +14.29% | -36.00% | -80.61% | 6.13M | ||
| +1.08% | +3.26% | +3.38% | -9.13% | 48.96B | ||
| +0.69% | +3.23% | +23.99% | +18.63% | 33.76B | ||
| +0.17% | +0.91% | -3.09% | -10.94% | 29.71B | ||
| +0.48% | +1.47% | +14.72% | +9.62% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.04% | +2.16% | +28.84% | - | 10.13B | ||
| +0.43% | +12.16% | +29.93% | +43.13% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +0.32% | +2.67% | +5.25% | -7.30% | 8.31B | ||
| +0.19% | +0.71% | +18.63% | +15.46% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| 0.00% | +6.53% | -10.50% | -33.16% | 3.57B | ||
| +0.97% | +4.35% | +19.04% | +6.09% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.06% | +2.36% | +11.46% | -1.03% | ||
| Weighted average by Cap. | +0.50% | +2.81% | +11.77% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e72ca3c905801b364d906f5.14Ce3gmV_aN6uGi0IdQe4UsWDdMsvX531iremeHMxFI.5LKniVDspcoi_DrsR7xL0gguW6Jaxz0BtWa_xqSqiGabz_PoRO2JyxzMAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -73.68% | ||
| 2022 | -20.83% | ||
| 2021 | -14.29% | ||
| 2020 | -12.50% | ||
| 2019 | +100.00% | ||
| 2018 | +14.29% | ||
| 2017 | +16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | -33.33% | ||
| 2013 | -88.00% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +250.00% | ||
| 2008 | -94.87% | ||
| 2007 | -74.84% | ||
| 2006 | -35.42% | ||
| 2005 | +108.70% | ||
| 2004 | +57.53% | ||
| 2003 | +108.57% | ||
| 2002 | -35.19% | ||
| 2001 | -55.00% | ||
| 2000 | -20.00% | ||
| 1999 | +219.15% | ||
| 1998 | -22.95% | ||
| 1997 | -20.78% | ||
| 1996 | -48.67% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +150.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- SVG Stock
- Quotes Savannah Goldfields Limited
