Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 AUD | -1.22% |
|
-1.22% | -11.48% |
06-13 | Saunders International CFO to Step Down in August | MT |
05-30 | Saunders International Wins Two Contracts Totaling AU$17 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.83 $ | 0.83 $ | 0.82 $ | 0.81 $ |
Volume | 681 | 2 724 | 11 085 | 44 099 |
Change | -.--% | -.--% | -1.20% | -1.22% |
Opening | 0.83 | 0.83 | 0.82 | 0.82 |
High | 0.83 | 0.83 | 0.82 | 0.82 |
Low | 0.83 | 0.83 | 0.82 | 0.81 |
Performance
1 day | -1.22% | ||
1 week | -1.22% | ||
1 month | -2.41% | ||
3 months | -10.00% | ||
6 months | -11.48% | ||
Current year | -11.48% | ||
1 year | -27.68% | ||
3 years | +2.53% | ||
5 years | +145.45% | ||
10 years | -7.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -1.22% | -11.48% | -27.68% | 63.13M | ||
-0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
-0.44% | +0.46% | +0.63% | +43.44% | 58.53B | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
-0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
-0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
+0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
+0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
Average | -0.24% | -0.20% | +12.97% | +14.61% | ||
Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +17.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.48% | ||
2023 | -19.03% | ||
2022 | +15.31% | ||
2021 | +68.97% | ||
2020 | +81.25% | ||
2019 | -8.57% | ||
2018 | -38.05% | ||
2017 | -7.38% | ||
2016 | +4.27% | ||
2015 | -36.41% | ||
2014 | -.--% | ||
2013 | +17.95% | ||
2012 | +60.82% | ||
2011 | -11.82% | ||
2010 | +41.03% | ||
2009 | +62.50% | ||
2008 | -65.22% | ||
2007 | +1.47% |
- Stock Market
- Equities
- SND Stock
- Quotes Saunders International Limited