SAUMYA CONSULTANTS LIMITED Quotes Saumya Consultants Limited
Equities
SAUMYA6
INE563C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 INR | +4.93% |
|
-11.43% | +90.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 194 ₹ | 190.1 ₹ | 180.6 ₹ | 189.5 ₹ | 189.5 ₹ |
| Volume | 200 | 78 | 332 | 516 | 516 |
| Change | -2.81% | -2.01% | -5.00% | +4.93% | +4.93% |
| Opening | 194.00 | 194.00 | 180.60 | 180.60 | 180.6 |
| High | 194.00 | 194.00 | 180.60 | 189.60 | 189.6 |
| Low | 189.65 | 190.10 | 180.60 | 171.60 | 171.6 |
Performance
| 1 day | +4.93% | ||
| 1 week | -11.43% | ||
| Current month | -11.45% | ||
| 1 month | -13.37% | ||
| 3 months | +67.18% | ||
| 6 months | +132.15% | ||
| Current year | +90.17% | ||
| 1 year | +160.55% | ||
| 3 years | +290.32% | ||
| 5 years | +264.77% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
331
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
62 724.50
Avg. Volume 20 sessions USD
751.00
Record volume 1
8 907
Record volume 2
8 264
Record volume 3
4 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 248 274 701
Capitalization (USD)
14 945 593
Net sales (INR)
192 917 600
Net sales (USD)
2 309 802
Free-Float
9.23 %
Free-Float capitalization (INR)
115 250 526
Free-Float capitalization (USD)
1 379 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
171.60
206.95
1 month
171.60241.10
Current year
99.45241.15
1 year
66.53241.15
3 years
43.10366.00
5 years
39.00366.00
10 years
12.50366.00
Indicators
Moving average 5 days
194.58
Moving average 20 days
210.58
Moving average 50 days
183.67
Moving average 100 days
152.25
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
35.08
RSI 14 days
43.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -11.43% | +90.17% | +160.55% | 14.95M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| +0.02% | +3.74% | +13.81% | +45.27% | 68.97B | ||
| +2.24% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.22% | +2.66% | +12.42% | +42.65% | 43.64B | ||
| +0.71% | +3.40% | +14.05% | +48.94% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| -0.27% | -0.37% | +3.15% | +4.95% | 24.85B | ||
| +0.68% | +3.23% | -0.86% | +12.10% | 22.97B | ||
| +0.54% | +3.47% | +6.81% | +19.94% | 19.57B | ||
| -0.21% | +2.64% | +2.93% | +21.62% | 17.75B | ||
| -0.27% | +2.04% | +2.59% | +26.33% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +1.09% | +1.37% | +14.56% | +41.06% | ||
| Weighted average by Cap. | +1.00% | +3.50% | +9.86% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a33fc4c560b8c92072f72e243ed11.3Z1IN51pY2tVkQbwBt8fF_uEBNRlpzowwvFWhpK2gYM.uM95QNY2ICUt2VyjYOxYIqm0a5AV4lRSoLoM4N3Cs-GtrzkA6RkBBAbkMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:13 | 189.5 | 1 | 516 |
| 05:09:59 | 189.4 | 30 | 515 |
| 04:42:42 | 172.2 | 2 | 485 |
| 03:45:43 | 172.1 | 21 | 483 |
| 03:40:44 | 172.1 | 4 | 462 |
| 03:06:40 | 172.1 | 10 | 458 |
| 03:06:00 | 172.1 | 10 | 448 |
| 03:05:38 | 172.1 | 23 | 438 |
| 03:05:02 | 174 | 25 | 415 |
Monthly variations
Annual change
| 2024 | +90.17% | ||
| 2023 | +12.79% | ||
| 2022 | -72.76% | ||
| 2021 | +731.54% | ||
| 2020 | -23.53% | ||
| 2019 | -1.83% | ||
| 2018 | +9.37% | ||
| 2017 | +228.72% | ||
| 2016 | +10.14% | ||
| 2015 | +4.96% |
- Stock Market
- Equities
- SAUMYA6 Stock
- Quotes Saumya Consultants Limited