SAULE TECHNOLOGIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 PLN | 0.00% |
|
-8.17% | -4.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.55 zł | 2.51 zł | 2.5 zł | 2.36 zł | 2.36 zł |
| Volume | 4 476 | 5 314 | 5 131 | 14 345 | 9 130 |
| Change | -0.78% | -1.57% | -0.40% | -5.60% | 0.00% |
| Opening | 2.57 | 2.55 | 2.51 | 2.50 | 2.36 |
| High | 2.57 | 2.56 | 2.51 | 2.51 | 2.42 |
| Low | 2.50 | 2.50 | 2.45 | 2.36 | 2.35 |
Performance
| 1 week | -8.17% | ||
| Current month | -11.61% | ||
| 1 month | -2.48% | ||
| 3 months | +19.80% | ||
| 6 months | -5.60% | ||
| Current year | -4.84% | ||
| 1 year | -28.27% | ||
| 3 years | -80.97% | ||
| 5 years | +1,080.00% | ||
| 10 years | +187.80% |
Volumes
marketsDaily volume
9 130
Avg. Volume 20 sessions
14 929
Avg. Volume 20 sessions PLN
35 232.44
Avg. Volume 20 sessions USD
8 764.07
Record volume 1
831 641
Record volume 2
434 115
Record volume 3
317 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
195 541 025
Capitalization (USD)
48 640 830
Net sales (PLN)
1 408 542
Net sales (USD)
350 375
Number of employees
66
Sales / Employee (PLN)
21 342
Sales / Employee (USD)
5 309
Free-Float
14.72 %
Free-Float capitalization (PLN)
28 783 890
Free-Float capitalization (USD)
7 159 993
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.35
2.57
1 month
2.302.92
Current year
1.823.24
1 year
1.823.96
3 years
1.8214.75
5 years
0.0914.80
10 years
0.0914.80
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.55
Moving average 50 days
2.33
Moving average 100 days
2.36
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.78
RSI 14 days
44.26
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.17% | -4.84% | -28.27% | 48.64M | ||
| +0.84% | +3.18% | +22.68% | +40.65% | 3.27B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.49% | -1.20% | +12.27% | +0.74% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -3.56% | -9.52% | +31.84% | +40.88% | 869M | ||
| +0.08% | -1.22% | +7.16% | +17.10% | 649M | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| +1.55% | -3.45% | +21.74% | +92.63% | 443M | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
| 0.00% | -2.50% | +1.30% | -1.89% | 301M | ||
| -4.60% | -2.44% | +52.42% | +135.91% | 278M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| -2.46% | +6.25% | +6.73% | +19.24% | 255M | ||
| Average | -0.53% | -0.84% | +14.51% | +109,711.07% | ||
| Weighted average by Cap. | -0.16% | +0.04% | +15.88% | +244,068.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -28.53% | ||
| 2022 | -51.13% | ||
| 2021 | +19.33% | ||
| 2020 | +6,511.11% | ||
| 2019 | -55.00% | ||
| 2018 | -57.45% | ||
| 2017 | -6.00% | ||
| 2016 | -35.90% | ||
| 2015 | -3.70% | ||
| 2014 | 0.00% | ||
| 2013 | +3.85% | ||
| 2012 | -30.97% | ||
| 2011 | -67.71% | ||
| 2010 | -7.89% | ||
| 2009 | +26.67% | ||
| 2008 | -87.22% |
- Stock Market
- Equities
- SLT Stock
- Quotes Saule Technologies S.A.
