SAUDI PAPER MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 SAR | +1.30% |
|
-4.30% | +93.21% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 80 ﷼ | 79 ﷼ | 76.9 ﷼ | 77.9 ﷼ |
| Volume | 143 868 | 317 046 | 186 755 | 387 834 |
| Change | 0.00% | -1.25% | -2.66% | +1.30% |
| Opening | 80.00 | 80.00 | 79.50 | 76.90 |
| High | 81.00 | 80.00 | 79.50 | 80.90 |
| Low | 78.20 | 76.00 | 76.50 | 76.70 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.30% | ||
| Current month | +2.37% | ||
| 1 month | +8.19% | ||
| 3 months | +68.68% | ||
| 6 months | +130.66% | ||
| Current year | +93.21% | ||
| 1 year | +176.42% | ||
| 3 years | +50.86% | ||
| 5 years | +250.90% | ||
| 10 years | -64.97% |
Volumes
marketsDaily volume
387 834
Estimated daily volume
387 834
Avg. Volume 20 sessions
267 989
Daily volume ratio
1.45
Avg. Volume 20 sessions SAR
20 876 343.10
Avg. Volume 20 sessions USD
5 566 572.51
Record volume 1
8 152 238
Record volume 2
5 314 721
Record volume 3
4 988 449
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 843 753 984
Capitalization (USD)
758 272 781
Net sales (SAR)
811 080 000
Net sales (USD)
216 270 427
Free-Float
62.76 %
Free-Float capitalization (SAR)
1 627 561 627
Free-Float capitalization (USD)
433 981 170
Average Daily Capital Traded
0.73%
Highs and lows
1 week
76.00
81.00
1 month
68.0083.80
Current year
38.5983.80
1 year
27.2383.80
3 years
18.9183.80
5 years
16.65115.09
10 years
16.65223.46
Indicators
Moving average 5 days
79.60
Moving average 20 days
76.57
Moving average 50 days
70.02
Moving average 100 days
56.66
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
57.56
RSI 14 days
60.81
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.30% | +93.21% | +176.42% | 758M | ||
| +0.96% | +1.49% | +1.67% | +17.31% | 19.74B | ||
| +2.24% | +2.21% | +11.71% | +16.86% | 10.69B | ||
| +0.72% | +0.81% | +5.00% | +7.97% | 6.5B | ||
| +0.21% | +0.10% | +13.06% | +40.29% | 5.21B | ||
| +1.03% | +3.45% | +17.48% | +18.57% | 3.88B | ||
| +1.61% | +4.14% | +24.75% | +31.57% | 3.34B | ||
| +1.67% | +8.27% | +63.35% | +158.05% | 2.62B | ||
| +0.61% | +0.61% | +22.80% | -19.69% | 1.92B | ||
| -1.29% | +4.48% | +24.93% | +20.88% | 1.71B | ||
| -2.01% | -4.56% | -6.99% | +45.64% | 1.43B | ||
| +1.60% | +4.70% | +23.13% | +18.53% | 1.4B | ||
| +0.43% | +3.98% | +3.47% | +12.93% | 1.22B | ||
| +5.29% | +2.05% | +2.58% | -21.34% | 1.12B | ||
| +0.29% | +3.66% | +67.96% | +141.57% | 947M | ||
| -0.61% | -1.46% | +17.68% | +13.41% | 945M | ||
| Average | +0.88% | +1.34% | +24.11% | +42.43% | ||
| Weighted average by Cap. | +1.07% | +1.63% | +13.29% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa4172ee8c64a1fb3.UWvUCu3UV9m1TxkU1mLVLZvPFvhysEF9hkPJ8sSWjwY.NhK6b9jiELDNHmkgpC-8Ts6sR81EiSs_4xSBtIfb3nQAWplT1aVv7dkpWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 | 77.5 | 80 | 354,936 |
| 07:44:51 | 77.5 | 44 | 354,856 |
| 07:44:51 | 77.5 | 58 | 354,812 |
| 07:44:51 | 77.4 | 9 | 354,754 |
| 07:44:50 | 77.4 | 31 | 354,745 |
| 07:44:47 | 77.4 | 7 | 354,714 |
| 07:42:57 | 77.3 | 22 | 354,707 |
| 07:42:51 | 77.4 | 50 | 354,685 |
| 07:42:28 | 77.4 | 37 | 354,635 |
| 07:42:23 | 77.4 | 7 | 354,598 |
Monthly variations
Annual change
| 2024 | +93.21% | ||
| 2023 | +91.00% | ||
| 2022 | -48.97% | ||
| 2021 | -29.57% | ||
| 2020 | +154.33% | ||
| 2019 | -32.16% | ||
| 2018 | -10.16% | ||
| 2017 | -17.68% | ||
| 2016 | -44.05% | ||
| 2015 | -22.01% | ||
| 2014 | -15.54% | ||
| 2013 | +13.09% | ||
| 2012 | -10.46% | ||
| 2011 | -20.00% | ||
| 2010 | -3.70% | ||
| 2009 | -27.27% | ||
| 2008 | +22.12% | ||
| 2007 | +13.09% | ||
| 2006 | -60.77% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Saudi Paper Manufacturing Company