SAUDI CHEMICAL HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 SAR | -5.36% |
|
+0.39% | +79.86% |
| 04-15 | Saudi Shares Close in Green; Wider Middle East War Concerns Intensify | MT |
| 03-17 | Saudi Chemical Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.72 ﷼ | 7.81 ﷼ | 8.05 ﷼ | 8.21 ﷼ | 7.77 ﷼ |
| Volume | 2 606 470 | 5 588 866 | 12 753 640 | 5 655 299 | 15 111 420 |
| Change | -0.26% | +1.17% | +3.07% | +1.99% | -5.36% |
| Opening | 7.55 | 7.70 | 7.90 | 8.00 | 8.23 |
| High | 7.86 | 7.90 | 8.29 | 8.24 | 8.26 |
| Low | 7.55 | 7.70 | 7.85 | 7.97 | 7.73 |
Performance
| 1 day | -5.36% | ||
| 1 week | +0.39% | ||
| Current month | -3.48% | ||
| 1 month | +7.92% | ||
| 3 months | +72.28% | ||
| 6 months | +92.33% | ||
| Current year | +79.86% | ||
| 1 year | +160.74% | ||
| 3 years | +105.01% | ||
| 5 years | +213.94% | ||
| 10 years | +43.39% |
Volumes
marketsDaily volume
15 111 420
Avg. Volume 20 sessions
9 194 708
Avg. Volume 20 sessions SAR
71 442 881.16
Avg. Volume 20 sessions USD
19 059 031.74
Record volume 1
248 207 660
Record volume 2
240 584 790
Record volume 3
239 716 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
6 547 830 305
Capitalization (USD)
1 746 784 334
Net sales (SAR)
4 854 848 000
Net sales (USD)
1 295 142 366
Free-Float
88.67 %
Free-Float capitalization (SAR)
5 805 961 132
Free-Float capitalization (USD)
1 548 873 669
Average Daily Capital Traded
1.09%
Highs and lows
1 week
7.55
8.29
1 month
7.018.37
Current year
4.318.37
1 year
2.998.37
3 years
2.448.37
5 years
1.938.37
10 years
1.938.37
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.71
Moving average 50 days
6.76
Moving average 100 days
5.65
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-27.28%
STIM
RSI 9 days
50.72
RSI 14 days
55.38
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | +0.39% | +79.86% | +160.74% | 1.75B | ||
| +1.63% | +0.82% | -31.65% | -44.16% | 15.12B | ||
| +1.50% | +22.98% | -21.99% | -44.65% | 12.26B | ||
| 0.00% | +19.27% | -22.64% | -40.79% | 6.75B | ||
| +2.16% | +0.18% | +9.74% | +23.50% | 6.13B | ||
| 0.00% | -0.11% | -10.91% | -9.57% | 6.03B | ||
| +0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
| +2.98% | +4.35% | +58.17% | +65.26% | 4.39B | ||
| +0.98% | +2.97% | -9.62% | +9.84% | 3.76B | ||
| +0.83% | +5.07% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -1.08% | -7.34% | -20.16% | 3.07B | ||
| +2.95% | -0.69% | -1.90% | +46.41% | 2.71B | ||
| -0.42% | +4.15% | -9.83% | +17.92% | 2.16B | ||
| +1.05% | +6.95% | -8.98% | -27.03% | 1.74B | ||
| -0.12% | -4.21% | +11.12% | +141.88% | 1.06B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +0.49% | +3.92% | +1.38% | +14.46% | ||
| Weighted average by Cap. | +0.97% | +5.95% | -8.42% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.86% | ||
| 2023 | +63.02% | ||
| 2022 | -21.83% | ||
| 2021 | -3.00% | ||
| 2020 | +45.75% | ||
| 2019 | +2.97% | ||
| 2018 | -3.12% | ||
| 2017 | -17.69% | ||
| 2016 | -32.08% | ||
| 2015 | +0.14% | ||
| 2014 | +4.09% | ||
| 2013 | +23.04% | ||
| 2012 | +13.74% | ||
| 2011 | -5.53% | ||
| 2010 | +0.48% | ||
| 2009 | +97.61% | ||
| 2008 | -42.21% | ||
| 2007 | +19.83% | ||
| 2006 | -60.11% | ||
| 2005 | +164.53% | ||
| 2004 | +16.41% | ||
| 2003 | -7.22% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Saudi Chemical Holding Company
