Quotes Saudi Aramco Base Oil Company - Luberef
Equities
2223
SA15M1HH2NH5
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
151.6 SAR | +0.40% | -0.26% | +4.41% |
04-08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... | |
04-02 | Japan's Mitsubishi invests in EIG's LNG company MidOcean Energy | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 148.6 ﷼ | 151 ﷼ | 151.6 ﷼ | 149.4 ﷼ | 149.6 ﷼ |
Volume | 153 959 | 304 537 | 189 746 | 161 806 | 171 936 |
Change | +0.68% | +1.62% | +0.40% | -1.45% | +0.13% |
Opening | 148.00 | 148.60 | 151.00 | 151.00 | 149.40 |
High | 149.60 | 151.00 | 151.60 | 151.00 | 150.20 |
Low | 147.60 | 146.60 | 148.60 | 149.40 | 148.60 |
Performance
1 day | +0.40% | ||
1 week | -0.26% | ||
Current month | -1.94% | ||
1 month | -9.44% | ||
3 months | +2.16% | ||
6 months | +20.89% | ||
Current year | +4.41% | ||
1 year | +30.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -0.26% | +4.41% | +30.24% | 6.73B | ||
-2.22% | -1.74% | +10.95% | +17.49% | 238B | ||
-0.99% | -2.49% | +9.43% | +4.45% | 106B | ||
+1.30% | -0.64% | +14.43% | -9.48% | 99.79B | ||
-0.18% | -7.86% | +23.21% | +66.07% | 64.46B | ||
-0.12% | -4.90% | +8.15% | +50.06% | 60.99B | ||
-0.58% | -5.12% | +21.01% | +46.94% | 51.45B | ||
-0.70% | -3.82% | +23.04% | +49.26% | 36.45B | ||
-1.53% | +1.58% | +31.50% | +107.85% | 28.61B | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
+0.07% | -4.29% | +7.06% | +13.25% | 18.75B | ||
-0.77% | -15.60% | -31.33% | -49.02% | 18.24B | ||
-0.76% | +6.21% | +39.76% | +74.43% | 16.5B | ||
-0.48% | -1.72% | +25.75% | +45.09% | 13.61B | ||
+1.07% | -1.27% | +21.03% | +37.32% | 13.33B | ||
-0.29% | -0.29% | -6.49% | -21.36% | 11.81B | ||
Average | -0.35% | -2.00% | +11.96% | +27.86% | ||
Weighted average by Cap. | -0.76% | -2.40% | +12.96% | +24.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.03% | ||
2023 | +56.13% | ||
2022 | -2.11% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Saudi Aramco Base Oil Company - Luberef