SAU SAN TONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | 0.00% |
|
-1.85% | -13.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.53 $ | 0.53 $ |
| Volume | 0 | 11 753 | 1 000 | 14 500 |
| Change | 0.00% | -1.85% | 0.00% | 0.00% |
| Opening | 0.54 | 0.52 | 0.53 | 0.53 |
| High | 0.54 | 0.52 | 0.53 | 0.53 |
| Low | 0.54 | 0.52 | 0.53 | 0.53 |
Performance
| 1 week | -1.85% | ||
| Current month | +3.92% | ||
| 1 month | -5.36% | ||
| 3 months | -18.46% | ||
| 6 months | -11.67% | ||
| Current year | -13.11% | ||
| 1 year | -29.33% | ||
| 3 years | -72.40% | ||
| 5 years | -65.13% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
24 404
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
12 934.12
Avg. Volume 20 sessions USD
1 656.37
Record volume 1
11 181 340
Record volume 2
6 606 000
Record volume 3
6 529 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 767 011
Capitalization (USD)
5 348 767
Net sales (HKD)
1 231 548 000
Net sales (USD)
157 714 500
Number of employees
218
Sales / Employee (HKD)
5 649 303
Sales / Employee (USD)
723 461
Free-Float
85.15 %
Free-Float capitalization (HKD)
35 565 162
Free-Float capitalization (USD)
4 554 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.54
1 month
0.480.56
Current year
0.480.68
1 year
0.480.76
3 years
0.482.38
5 years
0.462.38
10 years
0.4691.20
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
51.10
RSI 14 days
49.74
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -13.11% | -29.33% | 5.35M | ||
| -1.19% | +4.67% | -0.96% | -19.98% | 20.32B | ||
| +0.43% | +3.84% | -17.67% | -21.82% | 19.25B | ||
| -0.23% | -2.66% | - | - | 14.79B | ||
| +2.40% | +4.68% | +15.50% | +48.27% | 10.95B | ||
| +4.19% | +4.30% | +16.61% | +83.84% | 8.97B | ||
| -0.48% | -4.15% | - | - | 2.43B | ||
| +7.64% | +0.93% | +710.00% | +7,100.00% | 1.84B | ||
| -0.30% | -2.75% | -5.57% | - | 1.62B | ||
| -0.70% | -1.09% | -9.69% | -10.73% | 1.61B | ||
| +3.84% | -5.15% | -57.95% | -48.02% | 541M | ||
| +0.31% | +28.40% | +147.53% | +197.94% | 410M | ||
| +2.38% | +6.17% | -14.85% | -48.81% | 342M | ||
| +0.65% | +4.41% | -6.67% | +62.11% | 297M | ||
| -1.67% | -2.75% | +16.45% | +38.82% | 251M | ||
| -2.36% | +1.69% | +23.78% | -18.29% | 192M | ||
| Average | +0.93% | +1.97% | +57.39% | +564.15% | ||
| Weighted average by Cap. | +0.69% | +1.32% | +19.13% | +209.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87fa15c039f5bc5e018.s5dQ_Z7UlNJEkN3V_WsBPXiefxc3URM31l5vyaYNmdQ.xc8mj82f_rAM16fszThUDBzxGXNkJUFergdfpdVa1ZHD-DiPzZvR_w7p7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -22.78% | ||
| 2022 | -48.03% | ||
| 2021 | +49.02% | ||
| 2020 | +18.60% | ||
| 2019 | -64.17% | ||
| 2018 | -52.38% | ||
| 2017 | -30.77% | ||
| 2016 | -45.83% | ||
| 2015 | -47.17% | ||
| 2014 | -60.25% | ||
| 2013 | +8.11% | ||
| 2012 | -17.78% | ||
| 2011 | -49.44% | ||
| 2010 | -80.65% | ||
| 2009 | -25.81% | ||
| 2008 | -82.58% | ||
| 2007 | +57.52% | ||
| 2006 | -58.15% | ||
| 2005 | -63.01% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Sau San Tong Holdings Limited
