SATRIX MSCI INDIA FEEDER ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 ZAR | -1.01% |
|
-0.80% | +8.15% |
| 2023 | Satrix MSCI India Feeder ETF Boosts Securities in Issue | MT |
| 2023 | Satrix MSCI India Feeder ETF Issues Additional Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 87.2 R | 87.09 R | 87.47 R | 87.38 R | 86.5 R |
| Volume | 32 175 | 44 029 | 16 386 | 42 086 | 36 671 |
| Change | +∞% | -0.13% | +0.44% | -0.10% | -1.01% |
| Opening | 87.62 | 87.33 | 87.67 | 87.27 | 87.80 |
| High | 88.50 | 87.66 | 87.67 | 87.80 | 87.80 |
| Low | 87.20 | 87.01 | 87.10 | 86.90 | 86.10 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.80% | ||
| Current month | -1.11% | ||
| 1 month | +0.66% | ||
| 3 months | +3.73% | ||
| 6 months | +24.01% | ||
| Current year | +8.15% | ||
| 1 year | +34.07% |
Volumes
marketsDaily volume
36 671
Avg. Volume 20 sessions
37 217
Avg. Volume 20 sessions ZAR
3 219 270.50
Avg. Volume 20 sessions USD
173 969.38
Record volume 1
474 884
Record volume 2
353 605
Record volume 3
330 655
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
86.10
87.80
1 month
85.0288.76
Current year
78.0089.99
1 year
64.0089.99
3 years
50.0589.99
5 years
50.0589.99
10 years
50.0589.99
Indicators
Moving average 5 days
87.13
Moving average 20 days
86.87
Moving average 50 days
86.33
Moving average 100 days
83.88
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
44.42
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +30.84% | ||
| 2022 | +12.77% |
- Stock Market
- Equities
- STXNDA Stock
- Quotes Satrix MSCI India Feeder ETF
