SATOH & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | -1.00% |
|
+1.62% | +14.06% |
| 2023 | Satoh & Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Satoh & Co., Ltd.'s Equity Buyback Plan announced on November 11, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1873 ¥ | 1875 ¥ | 1901 ¥ | 1882 ¥ | 1,882 ¥ |
| Volume | 900 | 300 | 2 500 | 2 600 | 2 600 |
| Change | +0.11% | +0.11% | +1.39% | -1.00% | -1.00% |
| Opening | 1,879.00 | 1,873.00 | 1,899.00 | 1,923.00 | 1,923 |
| High | 1,879.00 | 1,875.00 | 1,930.00 | 1,923.00 | 1,923 |
| Low | 1,871.00 | 1,873.00 | 1,880.00 | 1,882.00 | 1,882 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.62% | ||
| Current month | +0.70% | ||
| 1 month | -1.57% | ||
| 3 months | -3.73% | ||
| 6 months | +27.25% | ||
| Current year | +14.06% | ||
| 1 year | +46.12% | ||
| 3 years | +24.39% | ||
| 5 years | +12.49% | ||
| 10 years | +100.21% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
950
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
1 787 900.00
Avg. Volume 20 sessions USD
11 430.04
Record volume 1
85 300
Record volume 2
64 900
Record volume 3
64 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 877 133 271
Capitalization (USD)
101 502 513
Net sales (JPY)
43 667 000 000
Net sales (USD)
279 163 131
Number of employees
599
Sales / Employee (JPY)
72 899 833
Sales / Employee (USD)
466 049
Free-Float
39.93 %
Free-Float capitalization (JPY)
6 956 619 584
Free-Float capitalization (USD)
44 473 669
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 871.00
1 930.00
1 month
1 801.001 930.00
Current year
1 629.002 200.00
1 year
1 155.002 200.00
3 years
1 114.002 200.00
5 years
1 114.002 200.00
10 years
900.002 200.00
Indicators
Moving average 5 days
1 878.20
Moving average 20 days
1 866.05
Moving average 50 days
1 912.18
Moving average 100 days
1 867.79
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
60.72
RSI 14 days
54.49
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.62% | +14.06% | +46.12% | 102M | ||
| +2.97% | +2.84% | +3.69% | +8.23% | 8.09B | ||
| -2.48% | -12.03% | - | - | 1.99B | ||
| -1.71% | -4.33% | +56.04% | +85.48% | 1.87B | ||
| +1.47% | +0.62% | +32.42% | +16.68% | 1.53B | ||
| +2.68% | +25.98% | +134.54% | +155.02% | 1.5B | ||
| -0.69% | -4.23% | -6.31% | +12.11% | 933M | ||
| -1.15% | -0.17% | +4.88% | -21.92% | 862M | ||
| +0.14% | +0.42% | -9.21% | -9.32% | 686M | ||
| +1.08% | +3.44% | -5.06% | +42.50% | 603M | ||
| -0.52% | -0.17% | -1.53% | +46.33% | 529M | ||
| 0.00% | +0.49% | +4.97% | +8.70% | 350M | ||
| +0.52% | -4.04% | -37.51% | +12.48% | 348M | ||
| -0.52% | -0.69% | -7.51% | -21.97% | 345M | ||
| -0.18% | -6.38% | -35.42% | - | 326M | ||
| +0.44% | -0.15% | -20.05% | +12.81% | 247M | ||
| Average | +0.07% | +0.02% | +8.53% | +28.09% | ||
| Weighted average by Cap. | +1.03% | +1.20% | +18.86% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf096cce.B294BkrRWORYY5MM3u1qgzSGvtXkKUGHXARdj3gM9G8.bzgzfw22bKIhGfRd77oazRnO9IOFWQS0C3Zl5zRfkCxtXz9yL-kCpSAb8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:59 | 1,882 | 200 | 2,600 |
| 20:24:48 | 1,883 | 100 | 2,400 |
| 20:01:57 | 1,883 | 100 | 2,300 |
| 20:01:57 | 1,884 | 100 | 2,200 |
| 20:01:51 | 1,901 | 100 | 2,100 |
| 20:01:51 | 1,902 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +46.02% | ||
| 2022 | -24.06% | ||
| 2021 | +0.34% | ||
| 2020 | -11.09% | ||
| 2019 | +0.42% | ||
| 2018 | +14.55% | ||
| 2017 | +29.93% | ||
| 2016 | -8.07% | ||
| 2015 | +16.96% | ||
| 2014 | +12.70% | ||
| 2013 | +4.78% | ||
| 2012 | +8.65% | ||
| 2011 | -3.46% | ||
| 2010 | +7.85% | ||
| 2009 | -13.57% | ||
| 2008 | -8.45% | ||
| 2007 | -21.00% | ||
| 2006 | -38.47% | ||
| 2005 | +132.45% | ||
| 2004 | +17.75% | ||
| 2003 | +40.57% | ||
| 2002 | -7.57% | ||
| 2001 | -2.57% | ||
| 2000 | -22.27% | ||
| 1999 | -0.53% | ||
| 1998 | +77.41% | ||
| 1997 | -57.29% | ||
| 1996 | -24.43% | ||
| 1995 | -20.34% | ||
| 1994 | -3.25% |
- Stock Market
- Equities
- 9996 Stock
- Quotes Satoh & Co., Ltd.
