SATO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 JPY | +1.35% |
|
+1.50% | +2.55% |
| 02-21 | Sato's Profit Down 6% in Fiscal Q1-Q3 | MT |
| 02-21 | Sato Holdings Corporation Provides Dividend Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2170 ¥ | 2180 ¥ | 2141 ¥ | 2170 ¥ |
| Volume | 24 600 | 79 600 | 58 000 | 54 400 |
| Change | -0.05% | +0.46% | -1.79% | +1.35% |
| Opening | 2,171.00 | 2,178.00 | 2,159.00 | 2,141.00 |
| High | 2,180.00 | 2,197.00 | 2,168.00 | 2,174.00 |
| Low | 2,153.00 | 2,153.00 | 2,140.00 | 2,121.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.50% | ||
| Current month | -5.57% | ||
| 1 month | -5.94% | ||
| 3 months | +0.74% | ||
| 6 months | +6.84% | ||
| Current year | +2.55% | ||
| 1 year | -5.36% | ||
| 3 years | -18.60% | ||
| 5 years | -19.54% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
54 400
Estimated daily volume
54 400
Avg. Volume 20 sessions
58 333
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
126 582 610.00
Avg. Volume 20 sessions USD
807 090.72
Record volume 1
1 191 974
Record volume 2
1 178 211
Record volume 3
931 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 067 541 876
Capitalization (USD)
446 750 647
Net sales (JPY)
142 824 000 000
Net sales (USD)
910 645 824
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
161 548
Free-Float
66.31 %
Free-Float capitalization (JPY)
50 067 220 424
Free-Float capitalization (USD)
319 228 597
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 121.00
2 197.00
1 month
2 116.002 356.00
Current year
2 074.002 467.00
1 year
1 865.002 467.00
3 years
1 601.002 918.00
5 years
1 601.003 500.00
10 years
1 601.003 855.00
Indicators
Moving average 5 days
2 166.40
Moving average 20 days
2 245.50
Moving average 50 days
2 267.96
Moving average 100 days
2 185.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
34.74
RSI 14 days
38.18
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.50% | +2.55% | -5.36% | 447M | ||
| +3.64% | -3.15% | +16.41% | +30.14% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +19.40% | 5.15B | ||
| 0.00% | +0.14% | +24.24% | +31.64% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -7.93% | 1.63B | ||
| +2.74% | +2.68% | -16.19% | +17.17% | 1.08B | ||
| +0.64% | +3.44% | +8.01% | -19.72% | 1.06B | ||
| +3.96% | +6.65% | -35.45% | -32.86% | 910M | ||
| +0.61% | -0.60% | -5.11% | +23.52% | 734M | ||
| +2.73% | +5.61% | -16.42% | -24.26% | 315M | ||
| -8.15% | +1.90% | - | - | 126M | ||
| +5.84% | +13.28% | +22.88% | +13.73% | 123M | ||
| +1.82% | +6.67% | +27.27% | +19.15% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | -2.37% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| +0.03% | -6.01% | +11.14% | +5.29% | 53.23M | ||
| Average | +1.14% | +2.08% | +5.79% | +4.41% | ||
| Weighted average by Cap. | +2.69% | -1.83% | +15.55% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e2332409f641ee7796706fb746470.3kYWge7-Ay9FN_MZ_lWEzcaeRvmGs_78eGGTr6LrjCY.uSRh74y7aFo1T8ZfoT7Wl5LzC4Dp1oqLTg3Jm8usvXevdHmxgrpoXy1kww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,170 | 25,200 | 54,400 |
| 01:59:56 | 2,163 | 100 | 29,200 |
| 01:59:55 | 2,170 | 300 | 29,100 |
| 01:59:55 | 2,163 | 100 | 28,800 |
| 01:59:55 | 2,169 | 200 | 28,700 |
| 01:59:40 | 2,167 | 100 | 28,500 |
| 01:59:11 | 2,166 | 100 | 28,400 |
| 01:59:02 | 2,163 | 100 | 28,300 |
| 01:59:02 | 2,164 | 100 | 28,200 |
| 01:59:02 | 2,164 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Equities
- 6287 Stock
- Quotes Sato Holdings Corporation
