SATO FOODS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,470 JPY | +0.47% |
|
+1.09% | +9.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6400 ¥ | 6400 ¥ | 6400 ¥ | 6440 ¥ | 6,470 ¥ |
| Volume | 700 | 200 | 1 000 | 600 | 700 |
| Change | +∞% | 0.00% | 0.00% | +0.62% | +0.47% |
| Opening | 6,380.00 | 6,400.00 | 6,400.00 | 6,410.00 | 6,400 |
| High | 6,400.00 | 6,400.00 | 6,430.00 | 6,470.00 | 6,490 |
| Low | 6,370.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.09% | ||
| Current month | +1.89% | ||
| 1 month | -1.82% | ||
| 3 months | +2.05% | ||
| 6 months | +19.81% | ||
| Current year | +9.66% | ||
| 1 year | +28.12% | ||
| 3 years | +33.54% | ||
| 5 years | +87.54% | ||
| 10 years | +192.10% |
Volumes
marketsDaily volume
700
Estimated daily volume
872
Avg. Volume 20 sessions
925
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
5 984 750.00
Avg. Volume 20 sessions USD
38 404.14
Record volume 1
1 241 999
Record volume 2
166 999
Record volume 3
65 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 471 967 274
Capitalization (USD)
208 372 614
Net sales (JPY)
39 666 000 000
Net sales (USD)
254 536 722
Number of employees
605
Sales / Employee (JPY)
65 563 636
Sales / Employee (USD)
420 722
Free-Float
34.59 %
Free-Float capitalization (JPY)
11 301 961 149
Free-Float capitalization (USD)
72 524 685
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 370.00
6 490.00
1 month
6 320.006 660.00
Current year
5 880.006 700.00
1 year
4 975.006 700.00
3 years
4 580.006 700.00
5 years
2 700.006 700.00
10 years
2 215.006 700.00
Indicators
Moving average 5 days
6 392.00
Moving average 20 days
6 500.00
Moving average 50 days
6 339.40
Moving average 100 days
6 221.12
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
50.80
RSI 14 days
51.76
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.09% | +9.66% | +28.12% | 208M | ||
| +2.34% | +3.59% | +0.70% | -13.12% | 442M | ||
| -1.56% | +14.55% | +38.46% | +29.90% | 179M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | +0.31% | +4.17% | +16.27% | +14.96% | ||
| Weighted average by Cap. | +0.89% | +2.85% | +11.11% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981b874f48829d6c6d3cfaa44d7de9e8.H1yuQPbJm3sAxHSjXGakbSCRtaWjr3msZDl034Sn31c.ZjiaOpWH6SRHsi3bajOVBBnJ9s_UzSPcKnoSk-D2lT0tKcEHwqbCPXmSPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:30:25 | 6,470 | 100 | 700 |
| 00:09:28 | 6,440 | 100 | 600 |
| 21:07:49 | 6,490 | 100 | 500 |
| 21:07:49 | 6,480 | 100 | 400 |
| 20:26:04 | 6,470 | 100 | 300 |
| 20:11:54 | 6,470 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +19.92% | ||
| 2022 | +1.44% | ||
| 2021 | +6.24% | ||
| 2020 | +25.07% | ||
| 2019 | +19.09% | ||
| 2018 | -15.68% | ||
| 2017 | +8.67% | ||
| 2016 | +8.60% | ||
| 2015 | +8.80% | ||
| 2014 | +25.99% | ||
| 2013 | +24.49% | ||
| 2012 | +2.21% | ||
| 2011 | +4.50% | ||
| 2010 | +17.36% | ||
| 2009 | +22.03% | ||
| 2008 | -5.60% | ||
| 2007 | -6.44% | ||
| 2006 | -1.76% | ||
| 2005 | +36.00% | ||
| 2004 | +14.16% | ||
| 2003 | +6.83% | ||
| 2002 | -7.87% | ||
| 2001 | -23.93% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sato Foods Co., Ltd.