SATIA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 INR | -1.03% |
|
-3.86% | -16.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 120.5 ₹ | 117.6 ₹ | 114.9 ₹ | 117.05 ₹ | 115.8 ₹ |
| Volume | 34 798 | 26 130 | 33 555 | 20 036 | 4 988 |
| Change | +1.52% | -2.41% | -2.30% | +1.87% | -1.03% |
| Opening | 119.85 | 121.05 | 119.95 | 115.80 | 117 |
| High | 122.00 | 121.45 | 119.95 | 117.55 | 117.2 |
| Low | 118.10 | 117.00 | 114.50 | 114.65 | 115.6 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.86% | ||
| Current month | -2.40% | ||
| 1 month | -4.96% | ||
| 3 months | -12.86% | ||
| 6 months | -3.50% | ||
| Current year | -16.74% | ||
| 1 year | +0.17% | ||
| 3 years | +34.24% | ||
| 5 years | +68.45% |
Volumes
marketsDaily volume
4 988
Estimated daily volume
5 486
Avg. Volume 20 sessions
49 554
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
5 740 830.90
Avg. Volume 20 sessions USD
68 763.67
Record volume 1
857 030
Record volume 2
656 010
Record volume 3
604 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 710 202 621
Capitalization (USD)
140 264 807
Net sales (INR)
18 841 202 000
Net sales (USD)
225 679 918
Number of employees
2 235
Sales / Employee (INR)
8 430 068
Sales / Employee (USD)
100 975
Free-Float
30.85 %
Free-Float capitalization (INR)
3 612 944 248
Free-Float capitalization (USD)
43 275 846
Average Daily Capital Traded
0.05%
Highs and lows
1 week
114.50
122.00
1 month
110.00123.30
Current year
104.95146.60
1 year
104.95155.00
3 years
81.95164.35
5 years
57.00164.35
10 years
1.25164.35
Indicators
Moving average 5 days
117.51
Moving average 20 days
118.15
Moving average 50 days
117.95
Moving average 100 days
127.42
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
48.39
RSI 14 days
48.79
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.86% | -16.74% | +0.17% | 140M | ||
| -12.27% | -10.74% | -6.20% | +25.40% | 13.29B | ||
| -0.54% | +1.01% | +8.74% | +13.27% | 10.73B | ||
| -0.16% | +2.36% | +3.92% | +7.64% | 6.51B | ||
| +3.67% | +1.27% | +12.94% | +50.59% | 5.14B | ||
| -0.68% | -0.19% | +13.55% | +14.40% | 3.95B | ||
| +0.09% | +1.05% | +19.90% | +26.16% | 3.26B | ||
| +6.90% | -2.16% | +60.94% | +162.67% | 2.47B | ||
| +2.82% | +8.30% | +22.06% | -20.31% | 1.93B | ||
| -0.83% | +4.12% | +19.57% | +28.65% | 1.6B | ||
| +3.37% | +5.10% | -2.54% | +51.09% | 1.45B | ||
| -0.38% | -0.63% | +17.16% | +12.30% | 1.36B | ||
| -0.89% | +0.04% | -0.49% | -0.49% | 1.21B | ||
| -1.02% | +1.56% | +0.52% | -20.41% | 1.14B | ||
| -3.06% | -3.29% | +19.42% | +19.94% | 952M | ||
| +0.75% | +7.03% | +62.03% | +138.86% | 919M | ||
| Average | -0.21% | +0.84% | +14.67% | +31.87% | ||
| Weighted average by Cap. | -2.35% | -1.31% | +9.61% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402f27bc2.6ErGqRZc6JkjTf5AsYMVduYIUc6qilOLJBiLL7QWZR8.vwSXykYXt6lXGZwjxtNDPdd8YbrozCWmRlHTQdxmLi-jP4iQZTSx-HQOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:51 | 115.8 | 6 | 5,002 |
| 05:31:31 | 116 | 67 | 4,996 |
| 05:30:54 | 115.9 | 10 | 4,929 |
| 05:30:40 | 115.6 | 1,000 | 4,919 |
| 05:26:58 | 116 | 2 | 3,919 |
| 05:13:21 | 115.8 | 5 | 3,917 |
| 05:01:35 | 115.8 | 3 | 3,912 |
| 05:01:34 | 115.9 | 14 | 3,909 |
| 04:55:48 | 116.3 | 10 | 3,895 |
| 04:38:45 | 116.2 | 23 | 3,885 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +6.26% | ||
| 2022 | +47.88% | ||
| 2021 | -3.44% | ||
| 2020 | +11.35% | ||
| 2019 | +58.46% | ||
| 2018 | +284.11% | ||
| 2017 | +177.54% | ||
| 2016 | +127.80% | ||
| 2015 | +71.20% |
- Stock Market
- Equities
- SATIA Stock
- Quotes Satia Industries Limited