SAT INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 INR | -0.86% |
|
-2.57% | -20.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 93.72 ₹ | 94.53 ₹ | 94.08 ₹ | 92.5 ₹ | 91.7 ₹ |
| Volume | 23 720 | 33 242 | 74 139 | 21 747 | 41 135 |
| Change | -0.42% | +0.86% | -0.48% | -1.68% | -0.86% |
| Opening | 95.50 | 95.00 | 95.50 | 94.79 | 93.45 |
| High | 95.83 | 95.54 | 97.00 | 94.79 | 93.94 |
| Low | 93.37 | 92.50 | 93.92 | 91.84 | 91.55 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.57% | ||
| Current month | +1.92% | ||
| 1 month | -0.30% | ||
| 3 months | +8.07% | ||
| 6 months | -17.87% | ||
| Current year | -20.30% | ||
| 1 year | +16.18% | ||
| 3 years | +315.87% | ||
| 5 years | +151.92% | ||
| 10 years | +3,597.58% |
Volumes
marketsDaily volume
41 135
Estimated daily volume
70 457
Avg. Volume 20 sessions
43 174
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
3 959 055.80
Avg. Volume 20 sessions USD
47 437.41
Record volume 1
1 647 863
Record volume 2
1 069 785
Record volume 3
1 069 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 445 533 884
Capitalization (USD)
125 158 387
Net sales (INR)
7 694 217 000
Net sales (USD)
92 192 108
Number of employees
15
Sales / Employee (INR)
512 947 800
Sales / Employee (USD)
6 146 141
Free-Float
30.43 %
Free-Float capitalization (INR)
3 178 750 215
Free-Float capitalization (USD)
38 087 785
Average Daily Capital Traded
0.04%
Highs and lows
1 week
91.55
97.00
1 month
84.4498.90
Current year
84.05139.20
1 year
77.67145.50
3 years
20.50145.50
5 years
14.00145.50
10 years
1.81145.50
Indicators
Moving average 5 days
93.79
Moving average 20 days
91.82
Moving average 50 days
94.63
Moving average 100 days
99.05
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
54.40
RSI 14 days
52.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.57% | -20.30% | +16.18% | 125M | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 37.06B | ||
| -0.12% | -5.57% | +23.44% | +55.56% | 25.77B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.61B | ||
| +0.66% | -3.97% | -16.26% | -12.92% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.81% | -7.26% | +15.53% | +68.06% | 7.12B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 7.1B | ||
| +2.07% | +5.69% | -8.03% | -13.73% | 6.67B | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.19B | ||
| -0.27% | -3.94% | -26.92% | -27.16% | 5.27B | ||
| Average | +0.82% | -0.36% | -5.21% | +12.98% | ||
| Weighted average by Cap. | +0.88% | -1.21% | -3.47% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c521d10ffe4eea9d50b49d8a680233.viRGNl43o-kaLnNcQ-tXJWTxpXmRrKeQWQU1aZ-zkTw.5EcqWmkAlKp4SwYNbttgHBekxEro6sqmKmoEDujspG7RQBFbc1L23FBHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:16 | 91.7 | 520 | 41,135 |
| 03:46:41 | 91.95 | 208 | 40,615 |
| 03:44:07 | 92.14 | 1 | 40,407 |
| 03:43:48 | 92.14 | 30 | 40,406 |
| 03:38:57 | 92 | 315 | 40,376 |
| 03:38:48 | 91.9 | 20 | 40,061 |
| 03:34:48 | 91.98 | 1 | 40,041 |
| 03:25:27 | 92 | 240 | 40,040 |
| 03:25:27 | 92 | 60 | 39,800 |
| 03:25:12 | 92 | 200 | 39,740 |
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | +70.70% | ||
| 2022 | +72.16% | ||
| 2021 | +87.32% | ||
| 2020 | -30.22% | ||
| 2019 | +9.31% | ||
| 2018 | -18.33% | ||
| 2017 | +81.35% | ||
| 2016 | +85.00% | ||
| 2015 | +238.98% | ||
| 2014 | +47.50% | ||
| 2013 | -80.31% | ||
| 2012 | -3.24% | ||
| 2011 | -74.88% | ||
| 2010 | +23.67% | ||
| 2009 | +130.72% | ||
| 2008 | -67.41% |
- Stock Market
- Equities
- SATINDLTD Stock
- Quotes Sat Industries Limited
