SASQUATCH RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
+18.75% | +171.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.075 $ | 0.095 $ |
| Volume | 152 000 | 2 000 | 4 000 | 323 000 |
| Change | +6.25% | +11.76% | -21.05% | +26.67% |
| Opening | 0.08 | 0.10 | 0.08 | 0.09 |
| High | 0.09 | 0.10 | 0.24 | 0.10 |
| Low | 0.08 | 0.10 | 0.08 | 0.09 |
Performance
| 1 week | +18.75% | ||
| Current month | +18.75% | ||
| 1 month | +5.56% | ||
| 3 months | +35.71% | ||
| 6 months | +90.00% | ||
| Current year | +171.43% | ||
| 1 year | +111.11% |
Volumes
marketsDaily volume
323 000
Estimated daily volume
323 000
Avg. Volume 20 sessions
62 244
Daily volume ratio
5.19
Avg. Volume 20 sessions CAD
5 913.18
Avg. Volume 20 sessions USD
4 328.74
Record volume 1
323 000
Record volume 2
304 000
Record volume 3
302 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 640 071
Capitalization (USD)
1 640 071
Free-Float
65.56 %
Free-Float capitalization (CAD)
1 061 582
Free-Float capitalization (USD)
1 061 582
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.08
0.24
1 month
0.070.24
Current year
0.040.24
1 year
0.030.24
3 years
0.030.24
5 years
0.030.24
10 years
0.030.24
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-26.84%
Price spread / (MMA50)
-34.95%
Price spread / (MMA100)
-28.84%
STIM
RSI 9 days
49.86
RSI 14 days
51.07
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.75% | +171.43% | +111.11% | 1.64M | ||
| -1.72% | -3.25% | -0.65% | -30.97% | 2.07B | ||
| 0.00% | +1.04% | +21.67% | +13.18% | 499M | ||
| -1.82% | -1.22% | +54.29% | +123.76% | 475M | ||
| +1.75% | +1.75% | +56.76% | +123.08% | 398M | ||
| -0.49% | 0.00% | +12.22% | +2.43% | 251M | ||
| -2.51% | -0.43% | +13.66% | +37.87% | 168M | ||
| +4.63% | +6.54% | +14.75% | -4.90% | 104M | ||
| -3.70% | -3.70% | +92.59% | +48.57% | 69.04M | ||
| +2.13% | +4.35% | +15.20% | +26.32% | 68.7M | ||
| Average | -0.17% | +1.47% | +45.19% | +45.04% | ||
| Weighted average by Cap. | -0.95% | -2.41% | +17.64% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4768f86.x7JoMO9r5GmNsdhnan5rM1IxOgnx_Mr1yV33dNYrCrM.teEEebobyR_oyJBeLTYDcTBcQ2uAy_iDuxuvPoRha9bq5ydTmimVPdzzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:17 | 0.095 | 12,000 | 313,000 |
| 14:33:17 | 0.095 | 2,000 | 301,000 |
| 14:32:10 | 0.095 | 50,000 | 299,000 |
| 14:32:10 | 0.09 | 18,000 | 249,000 |
| 12:48:37 | 0.085 | 4,000 | 231,000 |
| 12:35:50 | 0.085 | 15,000 | 227,000 |
| 12:35:50 | 0.085 | 6,000 | 212,000 |
| 12:25:20 | 0.09 | 32,000 | 206,000 |
| 12:15:42 | 0.09 | 49,000 | 174,000 |
| 12:10:58 | 0.09 | 1,000 | 125,000 |
Monthly variations
Annual change
| 2024 | +171.43% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- SASQ Stock
- Quotes Sasquatch Resources Corp.
