SARVODAYA DEVELOPMENT FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 LKR | +0.71% |
|
+2.17% | +10.16% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.8 ₨ | 14 ₨ | 14.1 ₨ | 14 ₨ | 14.1 ₨ |
| Volume | 15 842 | 40 460 | 1 000 | 621 | 6 939 |
| Change | -2.13% | +1.45% | +0.71% | -0.71% | +0.71% |
| Opening | 14.30 | 14.00 | 14.10 | 14.10 | 14.00 |
| High | 14.60 | 14.10 | 14.10 | 14.10 | 14.10 |
| Low | 13.30 | 13.50 | 14.10 | 13.90 | 13.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| 1 month | +11.90% | ||
| 3 months | +6.82% | ||
| 6 months | +22.61% | ||
| Current year | +10.16% | ||
| 1 year | +27.03% |
Volumes
marketsDaily volume
6 939
Avg. Volume 20 sessions
8 264
Avg. Volume 20 sessions LKR
116 522.40
Avg. Volume 20 sessions USD
392.91
Record volume 1
6 803 850
Record volume 2
2 436 475
Record volume 3
1 712 846
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
2 105 983 689
Capitalization (USD)
7 101 377
Net sales (LKR)
1 290 809 861
Net sales (USD)
4 352 611
Number of employees
453
Sales / Employee (LKR)
2 849 470
Sales / Employee (USD)
9 608
Highs and lows
1 week
13.50
14.10
1 month
13.0014.90
Current year
11.9014.90
1 year
9.0014.90
3 years
9.0026.00
5 years
9.0026.00
10 years
9.0026.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.67
Moving average 50 days
12.93
Moving average 100 days
12.75
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
58.35
RSI 14 days
57.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +18.52% | ||
| 2022 | -44.33% | ||
| 2021 | -9.77% |
- Stock Market
- Equities
- SDF.N0000 Stock
- Quotes Sarvodaya Development Finance PLC
