SAREPTA THERAPEUTICS, INC. Quotes Sarepta Therapeutics, Inc. Sao Paulo
Equities
S1RP34
BRS1RPBDR005
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 BRL | +3.52% |
|
+0.09% | +45.95% |
| 12:46pm | Sarepta surges as investors cheer expanded use of gene therapy | RE |
| 12:41pm | Futures Down Pre-Bell as Traders Wait for Market Direction Cues; Asia, Europe Fall | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 32.98 R$ | 32.46 R$ | 32.37 R$ | 33.51 R$ |
| Volume | 190 | 50 | 90 | 212 |
| Change | -1.49% | -1.58% | -0.28% | +3.52% |
| Opening | 32.98 | 32.46 | 32.37 | 32.68 |
| High | 32.98 | 32.46 | 32.37 | 33.78 |
| Low | 32.98 | 32.46 | 32.37 | 32.68 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.09% | ||
| Current month | -2.02% | ||
| 1 month | +2.10% | ||
| 3 months | +7.54% | ||
| 6 months | +42.23% | ||
| Current year | +45.95% | ||
| 1 year | +6.89% | ||
| 3 years | +68.73% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
198
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
6 634.98
Avg. Volume 20 sessions USD
1 216.56
Record volume 1
21 026
Record volume 2
10 662
Record volume 3
10 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
11 673 685 101
Capitalization (USD)
11 673 685 101
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.03 %
Free-Float capitalization (BRL)
2 034 037 641
Free-Float capitalization (USD)
11 093 437 888
Average Daily Capital Traded
0%
Highs and lows
1 week
32.37
33.78
1 month
28.7734.20
Current year
23.4236.09
1 year
18.8936.09
3 years
15.9439.15
5 years
15.9443.44
10 years
15.9443.44
Indicators
Moving average 5 days
32.83
Moving average 20 days
32.41
Moving average 50 days
32.55
Moving average 100 days
32.56
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
48.75
RSI 14 days
49.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +0.09% | +45.95% | +6.89% | 11.67B | ||
| +0.88% | -1.60% | +15.85% | +37.55% | 122B | ||
| +0.51% | +1.74% | +18.91% | +33.69% | 113B | ||
| +2.82% | +2.19% | +7.37% | +2.99% | 22.84B | ||
| -0.45% | -10.54% | -18.63% | -21.88% | 20.72B | ||
| +0.54% | -6.52% | -13.76% | -18.81% | 16.39B | ||
| +1.22% | -0.93% | -15.75% | -29.58% | 16.51B | ||
| -2.03% | -8.69% | -43.53% | -40.41% | 15.83B | ||
| +2.45% | -1.61% | +1.75% | +38.23% | 13.49B | ||
| -1.33% | +5.00% | +108.81% | +220.19% | 10.43B | ||
| +0.71% | -1.69% | +15.86% | +37.05% | 7.92B | ||
| -0.41% | +0.22% | -1.70% | +21.98% | 7.59B | ||
| +0.79% | -6.57% | -32.19% | -43.53% | 7.44B | ||
| -1.27% | -4.87% | -3.44% | +31.17% | 6.97B | ||
| +1.17% | +2.50% | +37.61% | +47.12% | 6.47B | ||
| -1.02% | -1.19% | -60.81% | -69.27% | 6.23B | ||
| Average | +0.45% | -2.39% | +3.89% | +15.84% | ||
| Weighted average by Cap. | +0.42% | -1.32% | +10.07% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d01b07e2f31e4d1aa5ebbd431ef.Gw-ZtwcPUnYpgpnhFaUl_noN16odh0o28DmfExmWvrQ.SEr_wTRmCEJRw-O2IsJEzj48oJNIxhhCnFumUS_ByvZhRN74TVoYNBy0qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:40 | 33.51 | 1 | 212 |
| 15:39:40 | 33.51 | 1 | 211 |
| 15:38:27 | 33.42 | 1 | 210 |
| 15:36:54 | 33.48 | 1 | 209 |
| 15:35:21 | 33.45 | 1 | 208 |
| 15:33:49 | 33.48 | 1 | 207 |
| 15:32:17 | 33.54 | 1 | 206 |
| 15:30:44 | 33.6 | 1 | 205 |
| 15:29:10 | 33.6 | 1 | 204 |
| 15:27:38 | 33.57 | 1 | 203 |
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | -29.35% | ||
| 2022 | +35.53% | ||
| 2021 | -37.67% | ||
| 2020 | -5.94% |
- Stock Market
- Equities
- SRPT Stock
- S1RP34 Stock
- Quotes Sarepta Therapeutics, Inc.
