SARASWATI COMMERCIAL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090 INR | -3.04% |
|
-3.19% | +70.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5279 ₹ | 5161.05 ₹ | 5149 ₹ | 5250 ₹ | 5,090 ₹ |
| Volume | 73 | 73 | 43 | 55 | 79 |
| Change | +0.40% | -2.23% | -0.23% | +1.96% | -3.04% |
| Opening | 5,493.00 | 5,250.00 | 5,273.00 | 5,149.00 | 5,250 |
| High | 5,493.00 | 5,299.85 | 5,274.70 | 5,250.00 | 5,250 |
| Low | 5,050.00 | 5,062.00 | 4,975.00 | 5,048.00 | 5,000 |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.19% | ||
| Current month | -6.56% | ||
| 1 month | -1.22% | ||
| 3 months | +24.62% | ||
| 6 months | +66.83% | ||
| Current year | +70.28% | ||
| 1 year | +95.03% | ||
| 3 years | +172.32% | ||
| 5 years | +10,846.88% | ||
| 10 years | +60,498.81% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
122
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
621 016.60
Avg. Volume 20 sessions USD
7 440.40
Record volume 1
31 967
Record volume 2
25 248
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 404 362 824
Capitalization (USD)
64 749 671
Net sales (INR)
240 204 000
Net sales (USD)
2 877 884
Number of employees
9
Sales / Employee (INR)
26 689 333
Sales / Employee (USD)
319 765
Free-Float
8.43 %
Free-Float capitalization (INR)
455 582 904
Free-Float capitalization (USD)
5 458 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 975.00
5 493.00
1 month
4 893.405 499.00
Current year
2 878.008 426.80
1 year
2 251.408 426.80
3 years
1 700.008 426.80
5 years
46.508 426.80
10 years
8.408 426.80
Indicators
Moving average 5 days
5 219.44
Moving average 20 days
5 261.80
Moving average 50 days
5 640.64
Moving average 100 days
4 485.08
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
39.23
RSI 14 days
43.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -3.19% | +70.28% | +95.03% | 64.75M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | -0.05% | +0.40% | +19.12% | +64.50% | ||
| Weighted average by Cap. | +0.34% | -0.88% | +11.26% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6771dffc43bf5323246c86fc0b87.uxyhoEW6Ts2jU0OvRNAC_swlPnEPR5f090cPvhoFQjA.002SzRPKG5rRYDebKZlWvPVSDiltFu2Qzw599kBrFETMW8n6ENk7l8ciKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 5,055 | 5 | 79 |
| 05:59:50 | 5,056 | 1 | 74 |
| 05:57:30 | 5,056 | 1 | 73 |
| 05:55:32 | 5,100 | 2 | 72 |
| 05:54:06 | 5,100 | 3 | 70 |
| 05:42:49 | 5,200 | 1 | 67 |
| 05:40:26 | 5,175 | 1 | 66 |
| 05:20:14 | 5,100 | 1 | 65 |
| 04:37:02 | 5,099 | 1 | 64 |
Monthly variations
Annual change
| 2024 | +75.62% | ||
| 2023 | -0.35% | ||
| 2022 | +11.11% | ||
| 2021 | +186.93% | ||
| 2020 | +926.73% | ||
| 2019 | +151.10% | ||
| 2018 | +148.13% | ||
| 2017 | +78.52% | ||
| 2009 | +25.80% | ||
| 2008 | +10.08% | ||
| 2007 | +4.94% |
- Stock Market
- Equities
- ZSARACOM6 Stock
- Quotes Saraswati Commercial (India) Limited
