SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 EUR | -1.06% |
|
+4.49% | +33.81% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 176 € | 180 € | 188 € | 186 € |
| Volume | 0 | 0 | 25 | 0 |
| Change | -1.12% | +2.27% | +4.44% | -1.06% |
| Opening | 176.00 | 180.00 | 185.00 | 186.00 |
| High | 176.00 | 180.00 | 188.00 | 186.00 |
| Low | 176.00 | 180.00 | 185.00 | 186.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.49% | ||
| Current month | +12.05% | ||
| 1 month | +5.68% | ||
| 3 months | +3.33% | ||
| 6 months | +33.81% | ||
| Current year | +33.81% | ||
| 1 year | +50.00% | ||
| 3 years | +55.00% | ||
| 5 years | +53.72% | ||
| 10 years | +231.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 230.00
Avg. Volume 20 sessions USD
10 957.56
Record volume 1
17 900
Record volume 2
8 328
Record volume 3
6 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 704 469 594
Capitalization (USD)
235 329 851 472
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 426 441 840
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 123
Free-Float
83.31 %
Free-Float capitalization (EUR)
194 030 585 698
Free-Float capitalization (USD)
207 830 040 953
Average Daily Capital Traded
0%
Highs and lows
1 week
176.00
188.00
1 month
164.00188.00
Current year
135.00188.00
1 year
118.00188.00
3 years
79.24188.00
5 years
79.24188.00
10 years
50.44188.00
Indicators
Moving average 5 days
181.60
Moving average 20 days
176.05
Moving average 50 days
174.46
Moving average 100 days
173.35
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
70.10
RSI 14 days
65.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.49% | +33.81% | +50.00% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +15.46% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| -1.74% | +5.50% | +41.17% | +44.37% | 8.86B | ||
| Average | +0.30% | +1.38% | +20.50% | +49.68% | ||
| Weighted average by Cap. | -0.02% | +2.85% | +24.53% | +53.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Equities
- SAP Stock
- SAPA Stock
- Quotes SAP SE
