Stock SAP SAP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAP SE Wiener Boerse

Equities

SAP

DE0007164600

Software

End-of-day quote Wiener Boerse
Other stock markets
 18:00:00 2024-06-16 EDT 		5-day change 1st Jan Change
175.9 EUR +0.55% Intraday chart for SAP SE -3.01% +25.77%
06-28 European Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading MT
06-28 BMO Capital Upgrades SAP to Outperform From Market Perform, Raises Price Target to $237 From $218 MT

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 181.2 € 181.64 € 186.38 € 187.26 € 189.66 €
Volume 0 0 0 0 0
Change -0.09% +0.24% +2.61% +0.47% +1.28%
Opening 181.20 178.30 184.80 186.54 188.72
High 181.20 181.64 186.38 187.26 189.66
Low 181.20 178.30 184.80 186.54 188.72

Performance

1 day+0.55%
1 week-3.01%
Current month+6.04%
1 month-0.67%
3 months-2.66%
6 months+25.95%
Current year+25.77%
1 year+42.68%
3 years+48.79%
5 years+46.05%

Volumes

markets
Daily volume
4
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
3 342.10
Avg. Volume 20 sessions USD
3 579.79
Record volume 1
1 663
Record volume 2
1 458
Record volume 3
1 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
219 704 469 594
Capitalization (USD)
235 329 851 472
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 426 441 840
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 123
Free-Float
83.31 %
Free-Float capitalization (EUR)
194 030 585 698
Free-Float capitalization (USD)
207 830 040 953
Average Daily Capital Traded
0%

Highs and lows

1 week
175.90
Extreme 175.90000000
189.66
1 month
165.88
Extreme 165.88
189.66
Current year
135.58
Extreme 135.58
189.66
1 year
119.20
Extreme 119.2
189.66
3 years
81.27
Extreme 81.27
189.66
5 years
81.27
Extreme 81.27
189.66
10 years
81.27
Extreme 81.27
189.66

Indicators

Moving average 5 days
177.20
Moving average 20 days
175.89
Moving average 50 days
174.06
Moving average 100 days
172.54
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
50.31
RSI 14 days
50.72

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SAP SE Stock SAP SE
+0.55%-3.01%+25.77%+42.68% 235B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.62%+4.98%+11.35%+43.38% 162B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.37%+3.46%+19.99%+44.71% 61.03B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.75%+3.66%+27.89%+88.95% 36.79B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.65%+1.96%+1.59%+12.41% 30.06B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-9.70%-7.16%+118.09%+323.05% 24.43B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.99%+7.48%+33.08%+29.15% 22.14B
TOAST, INC. Stock Toast, Inc.
+0.19%+0.90%+41.13%+15.46% 14.31B
SAGE GROUP PLC Stock Sage Group plc
-0.18%+0.69%-7.16%+18.57% 13.74B
TRIMBLE, INC. Stock Trimble, Inc.
+0.90%-0.39%+5.11%+6.96% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+3.95%-0.34%-10.11%+20.88% 12.58B
NEMETSCHEK SE Stock Nemetschek SE
-1.34%+1.38%+17.04%+34.72% 11.37B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.50%+0.43%+26.46%+82.66% 11.4B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-2.15%-3.85%-21.48%-23.81% 10.67B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.54%+1.44%-10.01%+3.44% 10.95B
APPFOLIO, INC. Stock AppFolio, Inc.
-1.74%+5.50%+41.17%+44.37% 8.86B
Average+0.40%+1.38%+19.99%+49.22%
Weighted average by Cap.+0.54%+2.85%+21.75%+50.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SAP SE

Chart SAP SE
More charts

Monthly variations

Annual change

2024+35.61%
2023+45.16%
2022-22.50%
2021+15.11%
2020-10.15%
2019+39.09%
2018-7.80%
2017-1.74%
  1. Stock Market
  2. Equities
  3. SAP Stock
  4. SAP Stock
  5. Quotes SAP SE