SANYOU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | -1.37% |
|
+1.24% | -24.82% |
| 05-09 | Shanghai Sanyou Medical's French Unit Gets Nod to Market Jazz Spinal System in US; Shares Up 3% | MT |
| 05-08 | Shanghai Sanyou Medical Gets Registration Certificate for Peek Medical Product | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.2 ¥ | 11.95 ¥ | 12.49 ¥ | 12.41 ¥ | 12.24 ¥ |
| Volume | 2 192 941 | 1 826 080 | 3 186 840 | 2 397 020 | 2 974 460 |
| Change | +0.91% | -2.05% | +4.52% | -0.64% | -1.37% |
| Opening | 12.19 | 12.19 | 11.95 | 12.44 | 12.28 |
| High | 12.27 | 12.19 | 12.62 | 12.59 | 12.66 |
| Low | 12.01 | 11.88 | 11.95 | 12.16 | 11.96 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.24% | ||
| Current month | +2.86% | ||
| 1 month | +8.22% | ||
| 3 months | +27.50% | ||
| 6 months | -23.21% | ||
| Current year | -24.82% | ||
| 1 year | -16.56% | ||
| 3 years | -46.96% |
Volumes
marketsDaily volume
2 974 460
Avg. Volume 20 sessions
2 322 636
Avg. Volume 20 sessions CNY
28 429 064.64
Avg. Volume 20 sessions USD
3 930 261.33
Record volume 1
27 638 253
Record volume 2
19 896 127
Record volume 3
19 491 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 153 078 352
Capitalization (USD)
297 658 776
Net sales (CNY)
1 836 392 279
Net sales (USD)
253 877 560
Number of employees
3 765
Sales / Employee (CNY)
487 754
Sales / Employee (USD)
67 431
Free-Float
37.99 %
Free-Float capitalization (CNY)
818 044 654
Free-Float capitalization (USD)
113 093 037
Average Daily Capital Traded
1.32%
Highs and lows
1 week
11.88
12.66
1 month
9.4112.66
Current year
7.7616.54
1 year
7.7618.10
3 years
7.7635.29
5 years
7.7648.57
10 years
7.7648.57
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.20
Moving average 50 days
11.43
Moving average 100 days
12.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
62.79
RSI 14 days
58.95
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.24% | -24.82% | -16.56% | 298M | ||
| -0.49% | -3.67% | +161.04% | +198.31% | 5.02B | ||
| -3.96% | -6.55% | +1.10% | -28.02% | 2.91B | ||
| -0.57% | -2.26% | -0.95% | -19.78% | 2.85B | ||
| -0.35% | +7.79% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +1.88% | -29.78% | -45.94% | 1.13B | ||
| -13.42% | -12.67% | +46.92% | +49.89% | 1.09B | ||
| -0.93% | -4.37% | -9.49% | -5.94% | 989M | ||
| -1.73% | -3.15% | -14.97% | +4.58% | 912M | ||
| -6.45% | +2.90% | -12.23% | +43.97% | 793M | ||
| -2.75% | -8.82% | -27.02% | +76.52% | 818M | ||
| +0.11% | -0.56% | +18.68% | +40.16% | 795M | ||
| +0.09% | -0.78% | -18.65% | -23.08% | 779M | ||
| -0.77% | -5.31% | -27.83% | -25.72% | 642M | ||
| +0.30% | +0.26% | -0.88% | - | 633M | ||
| -4.71% | -11.22% | -21.00% | -34.43% | 545M | ||
| Average | -2.44% | -2.66% | +8.59% | +28.63% | ||
| Weighted average by Cap. | -2.15% | -2.19% | +39.93% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +13.45% | ||
| 2022 | -47.27% | ||
| 2021 | -29.13% |
- Stock Market
- Equities
- 300932 Stock
- Quotes Sanyou Corporation Limited