SANYODO HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703 JPY | -0.85% |
|
-0.42% | +7.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 707 ¥ | 707 ¥ | 704 ¥ | 709 ¥ | 703 ¥ |
| Volume | 600 | 300 | 700 | 700 | 600 |
| Change | +0.14% | 0.00% | -0.42% | +0.71% | -0.85% |
| Opening | 708.00 | 709.00 | 705.00 | 703.00 | 708 |
| High | 708.00 | 709.00 | 706.00 | 709.00 | 708 |
| Low | 707.00 | 707.00 | 704.00 | 703.00 | 703 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.42% | ||
| Current month | -1.26% | ||
| 1 month | +0.14% | ||
| 3 months | -0.57% | ||
| 6 months | +0.14% | ||
| Current year | +7.66% | ||
| 1 year | -18.82% | ||
| 3 years | -23.59% | ||
| 5 years | -25.45% | ||
| 10 years | -21.28% |
Volumes
marketsDaily volume
600
Estimated daily volume
614
Avg. Volume 20 sessions
817
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
574 351.00
Avg. Volume 20 sessions USD
3 680.44
Record volume 1
1 810 000
Record volume 2
225 800
Record volume 3
211 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 151 841 292
Capitalization (USD)
33 012 999
Net sales (JPY)
17 798 000 000
Net sales (USD)
114 049 584
Number of employees
185
Sales / Employee (JPY)
96 205 405
Sales / Employee (USD)
616 484
Free-Float
17.84 %
Free-Float capitalization (JPY)
933 758 387
Free-Float capitalization (USD)
5 983 524
Average Daily Capital Traded
0.01%
Highs and lows
1 week
703.00
709.00
1 month
696.00716.00
Current year
650.00798.00
1 year
611.00881.00
3 years
611.00949.00
5 years
611.00956.00
10 years
611.001 225.00
Indicators
Moving average 5 days
706.60
Moving average 20 days
706.95
Moving average 50 days
714.52
Moving average 100 days
699.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
51.55
RSI 14 days
50.27
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.42% | +7.66% | -18.82% | 33.01M | ||
| +0.44% | +3.27% | -14.69% | -31.45% | 1.85B | ||
| -2.48% | -5.28% | +44.65% | +22.60% | 214M | ||
| +1.27% | -4.78% | +58.28% | +40.18% | 70.46M | ||
| Average | -0.41% | -2.99% | +23.97% | +3.13% | ||
| Weighted average by Cap. | +0.16% | +1.96% | -6.11% | -23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22db70b461965.bYjOR1pMNPgdwzh9LBtmzzAKq7PEWQL22-CF6M-OMRI.BPy8FD0dVpV3kFopGygOqARQmvqSYFfEvKaxgry9eXoV-b0tKx1cqXqFVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:06:18 | 703 | 100 | 600 |
| 20:01:21 | 703 | 100 | 500 |
| 20:01:21 | 704 | 100 | 400 |
| 20:01:21 | 705 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -23.36% | ||
| 2022 | -6.48% | ||
| 2021 | +0.44% | ||
| 2020 | +12.25% | ||
| 2019 | -13.02% | ||
| 2018 | -7.10% | ||
| 2017 | +3.31% | ||
| 2016 | -16.05% | ||
| 2015 | +16.70% | ||
| 2014 | +14.22% | ||
| 2013 | -4.63% | ||
| 2012 | +3.07% | ||
| 2011 | +0.57% | ||
| 2010 | +5.93% | ||
| 2009 | +54.25% | ||
| 2008 | +26.00% | ||
| 2007 | -32.11% | ||
| 2006 | -22.48% |
- Stock Market
- Equities
- 3058 Stock
- Quotes Sanyodo Holdings Inc