SANYODO HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707 JPY | -0.14% |
|
-0.42% | +8.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 716 ¥ | 707 ¥ | 708 ¥ | 708 ¥ | 707 ¥ |
| Volume | 2 000 | 700 | 200 | 1 300 | 1 200 |
| Change | +0.85% | -1.26% | +0.14% | 0.00% | -0.14% |
| Opening | 723.00 | 718.00 | 706.00 | 708.00 | 708 |
| High | 723.00 | 718.00 | 708.00 | 710.00 | 711 |
| Low | 709.00 | 707.00 | 706.00 | 706.00 | 707 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.42% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | -0.70% | ||
| 6 months | +3.82% | ||
| Current year | +8.27% | ||
| 1 year | -18.45% | ||
| 3 years | -22.90% | ||
| 5 years | -25.11% | ||
| 10 years | -21.36% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 439
Avg. Volume 20 sessions
927
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
655 389.00
Avg. Volume 20 sessions USD
4 177.45
Record volume 1
1 810 000
Record volume 2
225 800
Record volume 3
211 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 159 219 642
Capitalization (USD)
32 884 866
Net sales (JPY)
17 798 000 000
Net sales (USD)
113 444 452
Number of employees
185
Sales / Employee (JPY)
96 205 405
Sales / Employee (USD)
613 213
Free-Float
17.84 %
Free-Float capitalization (JPY)
935 095 695
Free-Float capitalization (USD)
5 960 300
Average Daily Capital Traded
0.01%
Highs and lows
1 week
706.00
723.00
1 month
703.00723.00
Current year
650.00798.00
1 year
611.00875.00
3 years
611.00949.00
5 years
611.00956.00
10 years
611.001 225.00
Indicators
Moving average 5 days
709.80
Moving average 20 days
709.00
Moving average 50 days
712.10
Moving average 100 days
703.88
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
49.56
RSI 14 days
49.51
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.42% | +8.27% | -18.45% | 32.88M | ||
| +0.64% | -8.26% | -17.54% | -27.73% | 1.83B | ||
| +0.65% | -4.07% | +36.49% | +17.79% | 195M | ||
| +0.67% | +1.57% | +50.00% | +34.02% | 68.95M | ||
| Average | +0.45% | -2.71% | +19.30% | +1.41% | ||
| Weighted average by Cap. | +0.63% | -6.38% | -9.98% | -21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d2a0ee296c35cd.T8nlnLYUj1brGFNfxoPG8XyvookZLVvs78uFE9foRCA.OY_V5dpO4TmYcWoMkeaXpD77y_92QTWJm5_1R-aABlYpj4z4wnrCHb9RZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:45 | 707 | 100 | 1,200 |
| 01:41:45 | 707 | 200 | 1,100 |
| 01:23:05 | 707 | 100 | 900 |
| 00:43:53 | 708 | 100 | 800 |
| 20:57:24 | 711 | 100 | 700 |
| 20:21:00 | 710 | 100 | 600 |
| 20:21:00 | 710 | 100 | 500 |
| 20:05:57 | 708 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -23.36% | ||
| 2022 | -6.48% | ||
| 2021 | +0.44% | ||
| 2020 | +12.25% | ||
| 2019 | -13.02% | ||
| 2018 | -7.10% | ||
| 2017 | +3.31% | ||
| 2016 | -16.05% | ||
| 2015 | +16.70% | ||
| 2014 | +14.22% | ||
| 2013 | -4.63% | ||
| 2012 | +3.07% | ||
| 2011 | +0.57% | ||
| 2010 | +5.93% | ||
| 2009 | +54.25% | ||
| 2008 | +26.00% | ||
| 2007 | -32.11% | ||
| 2006 | -22.48% |
- Stock Market
- Equities
- 3058 Stock
- Quotes Sanyodo Holdings Inc
