SANYO INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 JPY | -1.91% |
|
+1.98% | +25.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3330 ¥ | 3395 ¥ | 3405 ¥ | 3340 ¥ |
| Volume | 2 300 | 3 500 | 2 200 | 1 900 |
| Change | +2.30% | +1.95% | +0.29% | -1.91% |
| Opening | 3,285.00 | 3,330.00 | 3,395.00 | 3,410.00 |
| High | 3,330.00 | 3,395.00 | 3,430.00 | 3,410.00 |
| Low | 3,285.00 | 3,325.00 | 3,375.00 | 3,335.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.98% | ||
| Current month | +7.40% | ||
| 1 month | +9.69% | ||
| 6 months | +28.76% | ||
| Current year | +25.14% | ||
| 1 year | +72.08% | ||
| 3 years | +79.09% | ||
| 5 years | +89.77% | ||
| 10 years | +69.54% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
3 680
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
12 291 200.00
Avg. Volume 20 sessions USD
76 881.46
Record volume 1
607 900
Record volume 2
497 100
Record volume 3
474 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 996 821 263
Capitalization (USD)
68 785 117
Net sales (JPY)
28 283 000 000
Net sales (USD)
176 910 165
Number of employees
362
Sales / Employee (JPY)
78 129 834
Sales / Employee (USD)
488 702
Free-Float
59.76 %
Free-Float capitalization (JPY)
7 039 756 172
Free-Float capitalization (USD)
44 033 675
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 255.00
3 430.00
1 month
3 020.003 450.00
Current year
2 631.003 830.00
1 year
1 903.003 830.00
3 years
1 598.003 830.00
5 years
1 520.003 830.00
10 years
1 420.003 830.00
Indicators
Moving average 5 days
3 345.00
Moving average 20 days
3 221.25
Moving average 50 days
3 104.56
Moving average 100 days
3 210.92
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
70.59
RSI 14 days
66.62
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.98% | +25.14% | +72.08% | 68.79M | ||
| +0.24% | -1.69% | +2.41% | +20.85% | 31.33B | ||
| -0.66% | +2.94% | +33.54% | +73.24% | 19.81B | ||
| -1.07% | -4.25% | -14.23% | +12.30% | 17.48B | ||
| -0.59% | -1.88% | +1.28% | +22.48% | 14.96B | ||
| -7.15% | -7.66% | -5.77% | +29.84% | 8.48B | ||
| -0.77% | -0.33% | -11.86% | -0.46% | 8.39B | ||
| +0.42% | +5.62% | -13.31% | +28.24% | 7.24B | ||
| -0.04% | -0.92% | +0.57% | +0.23% | 7B | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
| -4.77% | -5.44% | +16.34% | +62.88% | 6.48B | ||
| +0.63% | -0.42% | +3.67% | +18.18% | 5.27B | ||
| +0.46% | +1.49% | +16.57% | +62.80% | 5.02B | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
| -1.89% | +2.08% | +0.80% | -26.05% | 4.78B | ||
| +2.61% | +0.59% | +1.48% | -13.60% | 4.01B | ||
| Average | -1.02% | -1.41% | +4.35% | +22.13% | ||
| Weighted average by Cap. | -0.86% | -1.95% | +4.02% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017dff04477a32519ec8352.9jwlStPRGb63FfwFNjFU02-yqikzjV3I7gd_7pwIj8Q.wH9LPZngeMbcYaVpRFJn4Azq3n5CxB6tvkAqmc963K-gVlN-h5dB7_JGyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,340 | 100 | 1,900 |
| 01:43:05 | 3,335 | 100 | 1,800 |
| 23:31:09 | 3,345 | 200 | 1,700 |
| 23:31:09 | 3,345 | 200 | 1,500 |
| 23:30:00 | 3,365 | 100 | 1,300 |
| 22:15:56 | 3,345 | 100 | 1,200 |
| 22:15:20 | 3,370 | 100 | 1,100 |
| 21:16:43 | 3,350 | 100 | 1,000 |
| 20:54:04 | 3,355 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +54.46% | ||
| 2022 | -0.69% | ||
| 2021 | -7.05% | ||
| 2020 | -7.60% | ||
| 2019 | +7.54% | ||
| 2018 | -12.45% | ||
| 2017 | +10.93% | ||
| 2016 | +12.14% | ||
| 2015 | -15.61% | ||
| 2014 | +8.47% | ||
| 2013 | +14.55% | ||
| 2012 | +12.24% | ||
| 2011 | +44.12% | ||
| 2010 | -15.70% | ||
| 2009 | -19.33% | ||
| 2008 | -25.74% | ||
| 2007 | -28.11% | ||
| 2006 | -22.38% | ||
| 2005 | +40.31% | ||
| 2004 | +0.78% | ||
| 2003 | -26.22% | ||
| 2002 | +15.28% | ||
| 2001 | -13.51% | ||
| 2000 | +138.36% | ||
| 1999 | -23.16% | ||
| 1998 | -34.48% | ||
| 1997 | -45.28% | ||
| 1996 | -9.40% | ||
| 1995 | -17.14% | ||
| 1994 | +10.83% | ||
| 1993 | -24.17% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- 5958 Stock
- Quotes Sanyo Industries, Ltd.
