SANYO ENGINEERING & CONSTRUCTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 JPY | -0.13% |
|
-0.92% | -7.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 753 ¥ | 753 ¥ | 754 ¥ | 753 ¥ |
| Volume | 2 100 | 4 000 | 1 700 | 900 |
| Change | +0.40% | 0.00% | +0.13% | -0.13% |
| Opening | 751.00 | 754.00 | 753.00 | 754.00 |
| High | 755.00 | 758.00 | 756.00 | 757.00 |
| Low | 750.00 | 750.00 | 751.00 | 753.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.92% | ||
| Current month | +0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -9.93% | ||
| 6 months | -6.92% | ||
| Current year | -7.61% | ||
| 1 year | +14.44% | ||
| 3 years | +10.09% | ||
| 5 years | +13.75% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4 307
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 243 171.00
Avg. Volume 20 sessions USD
20 286.03
Record volume 1
1 005 700
Record volume 2
1 003 400
Record volume 3
901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 585 936 531
Capitalization (USD)
72 470 033
Net sales (JPY)
38 745 000 000
Net sales (USD)
242 349 975
Number of employees
1 465
Sales / Employee (JPY)
26 447 099
Sales / Employee (USD)
165 427
Free-Float
50.1 %
Free-Float capitalization (JPY)
6 048 162 906
Free-Float capitalization (USD)
37 831 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
748.00
760.00
1 month
730.00779.00
Current year
710.00925.00
1 year
624.00925.00
3 years
587.00925.00
5 years
455.00925.00
10 years
430.00947.00
Indicators
Moving average 5 days
752.60
Moving average 20 days
752.65
Moving average 50 days
767.16
Moving average 100 days
791.26
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
49.67
RSI 14 days
48.09
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.92% | -7.61% | +14.44% | 72.47M | ||
| +0.05% | -6.28% | +3.77% | +55.38% | 12.28B | ||
| -0.50% | -7.80% | +8.26% | +53.17% | 5.6B | ||
| +0.75% | -2.57% | +29.98% | -2.02% | 4.42B | ||
| +3.09% | +2.33% | +7.58% | -12.35% | 1.1B | ||
| +0.43% | -6.72% | +130.24% | +1,211.11% | 759M | ||
| +2.79% | -1.60% | +18.71% | +71.96% | 492M | ||
| -0.88% | -0.71% | +26.98% | +35.76% | 449M | ||
| +0.89% | +2.55% | -26.56% | -32.11% | 357M | ||
| +0.53% | +3.53% | +17.23% | +9.15% | 356M | ||
| -1.47% | -1.11% | -16.77% | +8.50% | 343M | ||
| +4.85% | +6.93% | +21.08% | +3.85% | 291M | ||
| +0.52% | +2.63% | -4.88% | +2.63% | 269M | ||
| +1.68% | +7.08% | -50.21% | -54.68% | 249M | ||
| +0.97% | -11.11% | +23.81% | +41.30% | 220M | ||
| 0.00% | -3.40% | +2.59% | +5.20% | 179M | ||
| Average | +0.85% | -0.76% | +11.51% | +88.21% | ||
| Weighted average by Cap. | +0.29% | -4.38% | +12.46% | +69.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2532f0682fd5eeadbd9b3bc553.GqGJnACipuqK5FDUiDuPqCM9KQxkhoxiDqgO7F45mYE.ftLF8nqU7N3VoDOL0H_JxXV6R3wX185QN8l7hhgL08pI7OjUOePLktygGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:49:17 | 753 | 300 | 900 |
| 22:14:14 | 757 | 100 | 600 |
| 21:28:05 | 757 | 100 | 500 |
| 20:38:34 | 755 | 100 | 400 |
| 20:20:23 | 755 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +32.52% | ||
| 2022 | -11.51% | ||
| 2021 | -3.47% | ||
| 2020 | -5.39% | ||
| 2019 | +32.35% | ||
| 2018 | -35.54% | ||
| 2017 | +45.04% | ||
| 2016 | +10.61% | ||
| 2015 | +11.20% | ||
| 2014 | +1.42% | ||
| 2013 | +79.27% | ||
| 2012 | +6.18% | ||
| 2011 | -5.82% | ||
| 2010 | +0.73% | ||
| 2009 | -4.21% | ||
| 2008 | -40.75% | ||
| 2007 | -22.42% | ||
| 2006 | -23.46% | ||
| 2005 | +88.37% | ||
| 2004 | +45.27% | ||
| 2003 | +23.85% | ||
| 2002 | -20.86% | ||
| 2001 | -5.33% | ||
| 2000 | -7.00% | ||
| 1999 | -17.15% | ||
| 1998 | -11.91% | ||
| 1997 | -54.37% | ||
| 1996 | -4.63% | ||
| 1995 | 0.00% | ||
| 1994 | -6.90% | ||
| 1993 | +6.42% | ||
| 1992 | -16.15% |
- Stock Market
- Equities
- 1960 Stock
- Quotes Sanyo Engineering & Construction Inc.
