End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.04 CNY | +4.43% | +1.84% | +16.49% |
04-28 | Sany Heavy Industry Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-04 | Sany Heavy Industry Scraps Planned Listing on Frankfurt Stock Exchange | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.33 ¥ | 14.95 ¥ | 15.44 ¥ | 15.36 ¥ | 16.04 ¥ |
Volume | 67 539 530 | 69 032 040 | 71 878 040 | 38 612 270 | 113 685 200 |
Change | -2.67% | -2.48% | +3.28% | -0.52% | +4.43% |
Opening | 15.75 | 15.23 | 15.15 | 15.40 | 15.36 |
High | 15.76 | 15.38 | 15.47 | 15.62 | 16.10 |
Low | 15.24 | 14.84 | 15.15 | 15.34 | 15.31 |
Performance
1 day | +4.43% | ||
1 week | +1.84% | ||
Current month | +10.01% | ||
1 month | +11.00% | ||
3 months | +17.42% | ||
6 months | +7.58% | ||
Current year | +16.49% | ||
1 year | -2.73% | ||
3 years | -49.11% | ||
5 years | +34.56% | ||
10 years | +203.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.43% | +1.84% | +16.49% | -2.73% | 18.7B | ||
+0.90% | -2.71% | +17.67% | +60.13% | 171B | ||
-1.15% | -6.26% | +26.19% | +0.44% | 11.12B | ||
+0.94% | -6.41% | +32.01% | +33.02% | 9.69B | ||
+1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
+1.81% | -4.14% | -0.76% | -36.25% | 2.9B | ||
+3.69% | -3.52% | +58.46% | +40.16% | 2.88B | ||
+0.60% | +1.80% | +85.39% | +268.41% | 2.18B | ||
+0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
+0.24% | -5.28% | +67.00% | +80.53% | 1.71B | ||
+1.67% | +5.98% | +38.83% | +40.66% | 1.26B | ||
0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
-0.07% | -0.42% | +14.95% | +2.99% | 970M | ||
+1.85% | +2.50% | +19.48% | -2.38% | 764M | ||
+0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
+2.79% | -0.67% | +6.12% | +5.36% | 577M | ||
Average | +1.31% | +1.84% | +26.94% | +34.17% | ||
Weighted average by Cap. | +1.18% | -2.04% | +19.76% | +49.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.49% | ||
2023 | -12.85% | ||
2022 | -30.70% | ||
2021 | -34.82% | ||
2020 | +105.16% | ||
2019 | +104.44% | ||
2018 | -8.05% | ||
2017 | +48.69% | ||
2016 | -7.29% | ||
2015 | -34.07% | ||
2014 | +55.45% | ||
2013 | -39.38% | ||
2012 | -15.55% | ||
2011 | -13.04% | ||
2010 | +85.10% | ||
2009 | +162.74% | ||
2008 | -63.16% | ||
2007 | +253.96% | ||
2006 | +385.39% | ||
2005 | -22.79% | ||
2004 | -30.48% | ||
2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd