Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5.05
HKD
|
+1.41%
|
|
-7.00%
|
-33.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.99 $
|
5.05 $
|
4.98 $
|
5.05 $
|
Volume |
8 710 164 |
12 721 270 |
7 441 460 |
7 479 682 |
Change |
-3.11%
|
+1.20%
|
-1.39%
|
+1.41%
|
Opening |
5.15 |
5.04 |
5.10 |
4.95 |
High |
5.16 |
5.15 |
5.23 |
5.07 |
Low |
4.99 |
4.99 |
4.95 |
4.95 |
Estimated daily volume
7 479 682
Avg. Volume 20 sessions
18 580 269
Avg. Volume 20 sessions HKD
93 830 358.45
Avg. Volume 20 sessions USD
11 986 077.65
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.01
Capitalization (HKD)
14 923 506 793
Capitalization (USD)
2 059 578 249
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 798 538 773
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
300 144
Free-Float capitalization (HKD)
5 084 265 547
Free-Float capitalization (USD)
701 674 404
Average Daily Capital Traded
0.63%
Moving average 5 days
5.04
Moving average 20 days
5.11
Moving average 50 days
5.49
Moving average 100 days
6.06
Price spread / (MMA5) -0.12% Price spread / (MMA20) +1.24% Price spread / (MMA50) +8.76% Price spread / (MMA100) +19.92% 29f985767c33576b2ab148b.9gMZ40h88u0m0NWuNYv0K1MiqjPPKJf1rNgbnG3iTlY.mEBSjwErhqtNuafFTOO3QmVF7QOHH_Kt4uwu0z2aIyPBVm63ewy_t1G_gA Date | Price | Volume | Daily volume |
---|
04:08:20 |
5.05
|
357,000 |
6,837,000 |
03:59:54 |
5.04
|
1,000 |
6,480,000 |
03:59:53 |
5.05
|
3,000 |
6,479,000 |
03:59:52 |
5.05
|
3,000 |
6,476,000 |
03:59:52 |
5.05
|
1,000 |
6,473,000 |
03:59:43 |
5.05
|
1,000 |
6,472,000 |
03:59:42 |
5.05
|
1,000 |
6,471,000 |
03:59:35 |
5.04
|
2,000 |
6,470,000 |
03:59:30 |
5.04
|
1,000 |
6,468,000 |
03:59:30 |
5.05
|
2,000 |
6,467,000 |
More charts
|