SANWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
+66.67% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0005 $ | 0.0005 $ |
| Volume | 500 100 | 200 | 68 818 450 | 115 450 745 |
| Change | 0.00% | 0.00% | +66.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +150.00% | ||
| 3 months | +150.00% | ||
| 6 months | +150.00% | ||
| Current year | +150.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.75% | ||
| 5 years | -76.19% | ||
| 10 years | -91.80% |
Volumes
marketsDaily volume
115 450 745
Estimated daily volume
115 450 745
Avg. Volume 20 sessions
9 225 642
Daily volume ratio
12.51
Avg. Volume 20 sessions USD
4 612.82
Record volume 1
279 380 562
Record volume 2
231 583 239
Record volume 3
204 121 003
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 276 537
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-60.00%
RSI 9 days
63.83
RSI 14 days
61.03
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +66.67% | +150.00% | -50.00% | 1.28M | ||
| -0.09% | -3.85% | -0.53% | +1.26% | 16.45B | ||
| -0.49% | +0.03% | -14.84% | +16.92% | 15.79B | ||
| 0.00% | -0.87% | +1.63% | +18.31% | 10.76B | ||
| +0.50% | +2.99% | +31.96% | - | 8.69B | ||
| 0.00% | -4.49% | -9.35% | -13.74% | 5.98B | ||
| +1.20% | +3.30% | +22.13% | -20.06% | 3.2B | ||
| -1.18% | +5.36% | -35.66% | -9.17% | 3.14B | ||
| +2.35% | -2.24% | -18.88% | -20.78% | 2.82B | ||
| -2.97% | +1.92% | +7.32% | +37.99% | 2.46B | ||
| -1.47% | -8.81% | -10.33% | -31.90% | 1.99B | ||
| +5.92% | +11.50% | -14.59% | +2.99% | 2.08B | ||
| +0.13% | +1.20% | -6.30% | +6.37% | 1.47B | ||
| -3.78% | -6.86% | -9.24% | +11.95% | 1.26B | ||
| -0.83% | +0.79% | +1.71% | +30.09% | 1.22B | ||
| +7.91% | +0.83% | -4.88% | -9.08% | 1.19B | ||
| Average | +0.45% | +5.24% | +5.63% | -1.92% | ||
| Weighted average by Cap. | +0.10% | +0.21% | -1.98% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c683c7a.JziauW7lzon2f_1Tw8qyejMwv19rm_ELNch9hhumJA8.Uwqt2CafkdauEbU-mpnKI3Jz9SwF-JByQoMZ71HlFksfUPSAXKai6qMSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:49 | 0.0005 | 1,495,563 | 230,901,420 |
| 15:16:49 | 0.0005 | 1,495,563 | 229,405,857 |
| 14:56:08 | 0.0005 | 1,000,000 | 227,910,294 |
| 14:56:08 | 0.0005 | 1,000,000 | 226,910,294 |
| 14:07:29 | 0.0005 | 999,999 | 225,910,294 |
| 14:07:29 | 0.0005 | 999,999 | 224,910,295 |
| 11:34:00 | 0.0005 | 345,563 | 223,910,296 |
| 11:34:00 | 0.0005 | 345,563 | 223,564,733 |
| 11:33:50 | 0.0005 | 654,437 | 223,219,170 |
| 11:33:50 | 0.0005 | 654,437 | 222,564,733 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -95.56% | ||
| 2022 | -40.00% | ||
| 2021 | -37.50% | ||
| 2020 | +50.19% | ||
| 2019 | +142.12% | ||
| 2018 | -86.94% | ||
| 2017 | +2,427.30% | ||
| 2016 | -33.33% | ||
| 2015 | -42.31% | ||
| 2014 | -85.95% | ||
| 2013 | -78.24% | ||
| 2012 | -15.00% | ||
| 2011 | -92.31% | ||
| 2010 | +420.00% | ||
| 2009 | -99.94% | ||
| 2008 | -91.11% | ||
| 2007 | -65.38% | ||
| 2006 | -77.29% | ||
| 2005 | -61.87% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -99.76% | ||
| 2001 | -28.29% |
- Stock Market
- Equities
- SNWR Stock
- Quotes Sanwire Corporation
