SANWEI HOLDING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | +1.49% |
|
+4.89% | -5.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.55 ¥ | 14.43 ¥ | 14.6 ¥ | 14.79 ¥ | 15.01 ¥ |
| Volume | 4 260 245 | 3 167 342 | 2 745 010 | 2 911 263 | 3 737 981 |
| Change | +1.68% | -0.82% | +1.18% | +1.30% | +1.49% |
| Opening | 14.12 | 14.81 | 14.34 | 14.40 | 14.91 |
| High | 14.70 | 14.81 | 14.65 | 14.90 | 15.18 |
| Low | 14.12 | 14.31 | 14.33 | 14.40 | 14.83 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.89% | ||
| Current month | +0.67% | ||
| 1 month | +3.45% | ||
| 3 months | +8.77% | ||
| 6 months | -13.83% | ||
| Current year | -5.06% | ||
| 1 year | +10.87% | ||
| 3 years | +62.76% | ||
| 5 years | +178.43% |
Volumes
marketsDaily volume
3 737 981
Avg. Volume 20 sessions
3 375 699
Avg. Volume 20 sessions CNY
50 669 241.99
Avg. Volume 20 sessions USD
6 992 811.42
Record volume 1
84 921 270
Record volume 2
67 673 944
Record volume 3
48 452 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 486 337 021
Capitalization (USD)
2 137 253 886
Net sales (CNY)
3 872 927 880
Net sales (USD)
534 498 904
Number of employees
3 036
Sales / Employee (CNY)
1 275 668
Sales / Employee (USD)
176 054
Free-Float
28.39 %
Free-Float capitalization (CNY)
4 495 822 314
Free-Float capitalization (USD)
620 463 942
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.12
15.18
1 month
13.9215.20
Current year
10.1716.28
1 year
10.1718.92
3 years
8.6624.08
5 years
4.7324.08
10 years
3.1124.08
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.60
Moving average 50 days
14.90
Moving average 100 days
15.02
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
61.47
RSI 14 days
55.67
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.89% | -5.06% | +10.87% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -3.69% | 1.28B | ||
| +2.44% | +6.06% | -28.08% | -54.00% | 633M | ||
| +0.84% | -1.23% | 0.00% | -12.52% | 610M | ||
| +3.90% | +7.88% | -5.89% | +6.92% | 584M | ||
| +0.30% | +3.08% | -10.90% | -13.88% | 506M | ||
| -1.55% | -0.84% | +8.84% | +20.61% | 469M | ||
| -0.45% | +3.26% | -14.17% | - | 440M | ||
| +3.78% | +13.89% | -24.09% | -21.59% | 278M | ||
| +1.29% | +5.99% | -22.16% | -26.82% | 261M | ||
| +1.46% | +5.78% | -20.68% | +1.02% | 258M | ||
| -0.17% | -2.55% | -18.93% | -53.80% | 252M | ||
| -0.40% | +0.51% | +13.60% | +64.45% | 243M | ||
| -2.26% | +3.03% | +7.10% | +76.17% | 227M | ||
| +2.24% | +8.11% | -20.00% | +13.48% | 191M | ||
| Average | +0.88% | +4.66% | -9.37% | +0.48% | ||
| Weighted average by Cap. | +1.01% | +3.94% | -7.38% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +19.08% | ||
| 2022 | -13.23% | ||
| 2021 | +52.05% | ||
| 2020 | +79.70% | ||
| 2019 | +37.55% | ||
| 2018 | -0.84% | ||
| 2017 | -48.31% | ||
| 2016 | +104.08% |
- Stock Market
- Equities
- 603033 Stock
- Quotes Sanwei Holding Group Co.,Ltd
