SANTEN PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,632 JPY | +5.43% |
|
+6.74% | +16.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1527 ¥ | 1545 ¥ | 1548 ¥ | 1632 ¥ |
| Volume | 1 115 500 | 1 759 700 | 1 599 000 | 3 797 400 |
| Change | -0.13% | +1.18% | +0.19% | +5.43% |
| Opening | 1,534.00 | 1,521.00 | 1,546.00 | 1,550.50 |
| High | 1,537.50 | 1,552.50 | 1,558.00 | 1,633.50 |
| Low | 1,519.50 | 1,519.00 | 1,539.50 | 1,550.00 |
Performance
| 1 day | +5.43% | ||
| 1 week | +6.74% | ||
| Current month | +7.05% | ||
| 1 month | +12.63% | ||
| 3 months | +7.12% | ||
| 6 months | +17.88% | ||
| Current year | +16.16% | ||
| 1 year | +41.67% | ||
| 3 years | +14.13% | ||
| 5 years | -1.75% | ||
| 10 years | +71.97% |
Volumes
marketsDaily volume
3 797 400
Estimated daily volume
3 797 400
Avg. Volume 20 sessions
1 748 558
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
2 853 646 656.00
Avg. Volume 20 sessions USD
18 314 704.24
Record volume 1
29 851 200
Record volume 2
19 208 751
Record volume 3
15 785 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
593 688 865 067
Capitalization (USD)
3 810 295 136
Net sales (JPY)
301 965 000 000
Net sales (USD)
1 938 011 370
Number of employees
4 144
Sales / Employee (JPY)
72 868 002
Sales / Employee (USD)
467 667
Free-Float
93.7 %
Free-Float capitalization (JPY)
556 342 507 239
Free-Float capitalization (USD)
3 570 606 211
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 519.00
1 633.50
1 month
1 414.001 633.50
Current year
1 394.501 633.50
1 year
1 165.501 633.50
3 years
956.001 718.00
5 years
956.002 234.00
10 years
924.002 234.00
Indicators
Moving average 5 days
1 563.00
Moving average 20 days
1 485.58
Moving average 50 days
1 477.24
Moving average 100 days
1 471.29
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
73.77
RSI 14 days
66.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +6.74% | +16.16% | +41.67% | 3.81B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.37% | +1.85% | +9.47% | +10.43% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283ed6e419.qXKYfiLfr7pT667p9AHUa3PlkiFI8GsWEqvHXXcVinQ.2UHeLlW26P0bjpqtg0W6JV6RqlUfwyV7esKkBDxd4z_7PqERZab76Qmp7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,632 | 425,100 | 3,796,800 |
| 01:59:56 | 1,629 | 200 | 3,371,700 |
| 01:59:56 | 1,630 | 400 | 3,371,500 |
| 01:59:56 | 1,631 | 100 | 3,371,100 |
| 01:59:53 | 1,633 | 300 | 3,371,000 |
| 01:59:52 | 1,633 | 600 | 3,370,700 |
| 01:59:52 | 1,631 | 100 | 3,370,100 |
| 01:59:51 | 1,632 | 100 | 3,370,000 |
| 01:59:50 | 1,634 | 2,400 | 3,369,900 |
| 01:59:50 | 1,633 | 500 | 3,367,500 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +30.82% | ||
| 2022 | -23.67% | ||
| 2021 | -16.00% | ||
| 2020 | -19.70% | ||
| 2019 | +31.53% | ||
| 2018 | -10.45% | ||
| 2017 | +23.85% | ||
| 2016 | -28.71% | ||
| 2015 | +55.02% | ||
| 2014 | +31.91% | ||
| 2013 | +47.96% | ||
| 2012 | +4.57% | ||
| 2011 | +12.41% | ||
| 2010 | -5.37% | ||
| 2009 | +9.96% | ||
| 2008 | -1.99% | ||
| 2007 | -17.46% | ||
| 2006 | +2.76% | ||
| 2005 | +45.54% | ||
| 2004 | +56.97% | ||
| 2003 | +29.26% | ||
| 2002 | -25.96% | ||
| 2001 | -34.03% | ||
| 2000 | +34.12% | ||
| 1999 | -22.35% | ||
| 1998 | +44.67% | ||
| 1997 | -31.25% | ||
| 1996 | +12.82% | ||
| 1995 | -6.40% | ||
| 1994 | +6.51% | ||
| 1993 | +8.10% | ||
| 1992 | +16.02% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Santen Pharmaceutical Co., Ltd.