SANTEC HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,030 JPY | +19.88% |
|
+22.69% | +94.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4915 ¥ | 4990 ¥ | 5020 ¥ | 5030 ¥ | 6,030 ¥ |
| Volume | 52 300 | 37 500 | 33 800 | 85 900 | 113 500 |
| Change | +∞% | +1.53% | +0.60% | +0.20% | +19.88% |
| Opening | 4,985.00 | 4,925.00 | 5,010.00 | 4,985.00 | 5,830 |
| High | 5,050.00 | 5,080.00 | 5,150.00 | 5,070.00 | 6,030 |
| Low | 4,835.00 | 4,875.00 | 4,990.00 | 4,935.00 | 5,830 |
Performance
| 1 day | +19.88% | ||
| 1 week | +22.69% | ||
| Current month | +21.08% | ||
| 1 month | +13.13% | ||
| 3 months | +34.00% | ||
| 6 months | +116.91% | ||
| Current year | +94.83% | ||
| 1 year | +149.07% | ||
| 3 years | +285.80% | ||
| 5 years | +302.00% | ||
| 10 years | +1,721.75% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
142 333
Avg. Volume 20 sessions
49 583
Daily volume ratio
2.87
Avg. Volume 20 sessions JPY
298 985 490.00
Avg. Volume 20 sessions USD
1 918 589.89
Record volume 1
5 641 500
Record volume 2
2 809 600
Record volume 3
2 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
59 138 255 883
Capitalization (USD)
379 490 188
Net sales (JPY)
18 867 000 000
Net sales (USD)
121 069 539
Number of employees
293
Sales / Employee (JPY)
64 392 491
Sales / Employee (USD)
413 207
Free-Float
39.39 %
Free-Float capitalization (JPY)
23 693 506 258
Free-Float capitalization (USD)
152 041 230
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4 835.00
6 030.00
1 month
4 595.006 030.00
Current year
2 941.006 030.00
1 year
2 356.006 030.00
3 years
1 125.006 030.00
5 years
1 125.006 030.00
10 years
287.006 030.00
Indicators
Moving average 5 days
4 988.75
Moving average 20 days
5 043.50
Moving average 50 days
5 108.40
Moving average 100 days
4 443.51
Price spread / (MMA5)
-17.27%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-26.31%
STIM
RSI 9 days
52.83
RSI 14 days
50.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.88% | +22.69% | +94.83% | +149.07% | 379M | ||
| +1.00% | -0.60% | +14.07% | +7.01% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.18% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.72% | -2.66% | -9.28% | +0.95% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.71% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +5.91% | +5.84% | +10.06% | +27.04% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +1.47% | +1.41% | +8.87% | +21.03% | ||
| Weighted average by Cap. | +0.51% | +1.30% | +6.50% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec48eddd.KH0q_b7TdPXoHx2S_LmGOxR7mu-t_W5aMb2SHZ9Dc4Y.XRJ6y_CWDbifcinbzvD_UmNP1Lr7xDg_CPzlK80GQrdJRHjQ1-c5nZpRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,030 | 9,200 | 113,500 |
| 21:06:40 | 6,030 | 900 | 104,300 |
| 21:06:40 | 6,030 | 800 | 103,400 |
| 21:06:40 | 6,030 | 1,700 | 102,600 |
| 21:06:39 | 6,020 | 100 | 100,900 |
| 21:06:39 | 6,030 | 100 | 100,800 |
| 21:06:32 | 6,030 | 100 | 100,700 |
| 21:06:29 | 6,030 | 100 | 100,600 |
| 21:06:26 | 6,030 | 2,000 | 100,500 |
Monthly variations
Annual change
| 2024 | +62.52% | ||
| 2023 | +3.86% | ||
| 2022 | +72.85% | ||
| 2021 | -7.51% | ||
| 2020 | -1.58% | ||
| 2019 | +161.24% | ||
| 2018 | -45.49% | ||
| 2017 | +149.06% | ||
| 2016 | +7.88% | ||
| 2015 | +25.32% | ||
| 2014 | -46.48% | ||
| 2013 | +336.69% | ||
| 2012 | +1.81% | ||
| 2011 | -12.63% | ||
| 2010 | -7.32% | ||
| 2009 | -42.90% | ||
| 2008 | -3.49% | ||
| 2007 | -15.45% | ||
| 2006 | +7.32% | ||
| 2005 | +35.76% | ||
| 2004 | +49.50% | ||
| 2003 | -22.31% | ||
| 2002 | -71.27% | ||
| 2001 | -73.77% |
- Stock Market
- Equities
- 6777 Stock
- Quotes santec Holdings Corporation