SANSURE BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 CNY | +1.49% |
|
+7.29% | +4.65% |
| 04-26 | Sansure Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Sansure Biotech's 2023 Profit Drops 81% as Revenue Slumps 84% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 19.07 ¥ | 20.16 ¥ | 20.46 ¥ |
| Volume | 3 634 305 | 5 752 609 | 6 087 060 |
| Change | +∞% | +5.72% | +1.49% |
| Opening | 18.78 | 19.25 | 20.21 |
| High | 19.13 | 20.17 | 20.67 |
| Low | 18.74 | 19.15 | 20.02 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.29% | ||
| 1 month | +6.07% | ||
| 3 months | +14.17% | ||
| 6 months | +23.77% | ||
| Current year | +4.65% | ||
| 1 year | +12.67% | ||
| 3 years | -69.52% |
Volumes
marketsDaily volume
6 087 060
Avg. Volume 20 sessions
4 113 906
Avg. Volume 20 sessions CNY
84 170 516.76
Avg. Volume 20 sessions USD
11 681 605.17
Record volume 1
33 407 210
Record volume 2
26 944 420
Record volume 3
24 783 635
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 683 010 585
Capitalization (USD)
1 621 426 624
Net sales (CNY)
1 007 118 933
Net sales (USD)
139 773 001
Number of employees
2 006
Sales / Employee (CNY)
502 053
Sales / Employee (USD)
69 677
Free-Float
47.59 %
Free-Float capitalization (CNY)
5 705 140 760
Free-Float capitalization (USD)
791 787 960
Average Daily Capital Traded
0.72%
Highs and lows
1 week
20.02
20.67
1 month
17.9320.67
Current year
16.0822.00
1 year
14.7222.00
3 years
14.7270.80
5 years
14.72105.10
10 years
14.72105.10
Indicators
Moving average 5 days
19.44
Moving average 20 days
18.83
Moving average 50 days
19.84
Moving average 100 days
19.29
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
77.07
RSI 14 days
65.93
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.29% | +4.65% | +12.67% | 1.62B | ||
| -0.25% | -3.76% | -2.14% | +0.34% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +32.40% | 7.68B | ||
| +1.04% | -3.39% | -0.28% | -8.89% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -19.70% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +2.48% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.36% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -3.79% | 2.6B | ||
| +1.08% | +6.08% | -8.63% | -22.99% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -5.95% | 1.79B | ||
| -5.42% | -2.16% | -10.76% | +47.04% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -18.41% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -19.65% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -.--% | 1.15B | ||
| -2.97% | -2.43% | -14.39% | -26.31% | 1.14B | ||
| +1.62% | +3.22% | -12.81% | -18.23% | 1.1B | ||
| Average | +0.06% | +3.57% | -6.28% | -6.15% | ||
| Weighted average by Cap. | -0.37% | +1.92% | -4.23% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -10.93% | ||
| 2022 | -44.94% | ||
| 2021 | -48.22% | ||
| 2020 | -1.82% |
- Stock Market
- Equities
- 688289 Stock
- Quotes Sansure Biotech Inc.