SANSTEEL MINGUANG CO.,LTD.,FUJIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CNY | -2.75% |
|
-4.58% | -12.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.61 ¥ | 3.61 ¥ | 3.64 ¥ | 3.54 ¥ |
| Volume | 9 062 700 | 9 260 966 | 15 341 850 | 16 835 500 | 21 406 150 |
| Change | -0.83% | +0.56% | -.--% | +0.83% | -2.75% |
| Opening | 3.63 | 3.60 | 3.59 | 3.58 | 3.63 |
| High | 3.64 | 3.66 | 3.63 | 3.65 | 3.65 |
| Low | 3.57 | 3.58 | 3.54 | 3.55 | 3.54 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.58% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -8.29% | ||
| 6 months | -25.94% | ||
| Current year | -12.59% | ||
| 1 year | -24.84% | ||
| 3 years | -57.35% | ||
| 5 years | -70.66% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
21 406 150
Avg. Volume 20 sessions
13 483 879
Avg. Volume 20 sessions CNY
47 732 931.66
Avg. Volume 20 sessions USD
6 592 395.19
Record volume 1
172 918 949
Record volume 2
140 886 464
Record volume 3
136 258 814
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 187 894 381
Capitalization (USD)
1 187 894 381
Net sales ()
0
Number of employees
13 422
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.34 %
Free-Float capitalization (CNY)
447 687 398
Free-Float capitalization (USD)
447 687 398
Average Daily Capital Traded
4.02%
Highs and lows
1 week
3.54
3.66
1 month
3.543.84
Current year
3.314.12
1 year
3.315.14
3 years
3.3111.71
5 years
3.3112.30
10 years
2.7716.98
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.68
Moving average 50 days
3.67
Moving average 100 days
3.82
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
36.53
RSI 14 days
40.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -4.58% | -12.59% | -24.84% | 1.19B | ||
| +0.90% | +5.34% | +1.86% | +21.57% | 25.96B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.99B | ||
| +1.30% | +5.01% | +27.71% | +61.18% | 11.31B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| 0.00% | -5.04% | -4.62% | -2.36% | 7.95B | ||
| -0.20% | +5.29% | +2.53% | +58.86% | 7.11B | ||
| -0.30% | +1.51% | +28.61% | +158.18% | 7.24B | ||
| +0.76% | -2.37% | -4.00% | +12.55% | 6.43B | ||
| +0.85% | +2.02% | +4.07% | +33.39% | 5.29B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.36% | -0.13% | +8.27% | +32.53% | ||
| Weighted average by Cap. | -0.15% | -0.65% | +8.85% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -13.83% | ||
| 2022 | -30.88% | ||
| 2021 | +1.04% | ||
| 2020 | -28.10% | ||
| 2019 | +9.77% | ||
| 2018 | -33.87% | ||
| 2017 | +46.52% | ||
| 2016 | +86.44% | ||
| 2015 | +14.94% | ||
| 2014 | +33.62% | ||
| 2013 | -7.98% | ||
| 2012 | -29.54% | ||
| 2011 | -34.29% | ||
| 2010 | -40.09% | ||
| 2009 | +206.62% | ||
| 2008 | -67.49% | ||
| 2007 | +71.92% |
- Stock Market
- Equities
- 002110 Stock
- Quotes Sansteel MinGuang Co.,Ltd.,Fujian
