SANSHA ELECTRIC MANUFACTURING CO.,LTD. Quotes Sansha Electric Manufacturing Co.,Ltd.
Equities
6882
JP3332600000
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 JPY | -2.22% |
|
-20.23% | -10.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1526 ¥ | 1539 ¥ | 1214 ¥ | 1187 ¥ |
| Volume | 146 300 | 511 100 | 1 087 400 | 417 500 |
| Change | +2.55% | +0.85% | -21.12% | -2.22% |
| Opening | 1,510.00 | 1,540.00 | 1,199.00 | 1,200.00 |
| High | 1,537.00 | 1,610.00 | 1,238.00 | 1,228.00 |
| Low | 1,506.00 | 1,516.00 | 1,152.00 | 1,180.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -20.23% | ||
| Current month | -23.02% | ||
| 1 month | -29.18% | ||
| 3 months | -26.68% | ||
| 6 months | -8.20% | ||
| Current year | -10.35% | ||
| 1 year | +28.19% | ||
| 3 years | +25.61% | ||
| 5 years | +42.16% | ||
| 10 years | +125.24% |
Volumes
marketsDaily volume
417 500
Estimated daily volume
417 500
Avg. Volume 20 sessions
252 892
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
300 182 804.00
Avg. Volume 20 sessions USD
1 926 573.24
Record volume 1
7 143 500
Record volume 2
3 995 600
Record volume 3
2 659 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
15 780 063 415
Capitalization (USD)
101 276 447
Net sales (JPY)
31 005 000 000
Net sales (USD)
198 990 090
Number of employees
1 465
Sales / Employee (JPY)
21 163 823
Sales / Employee (USD)
135 829
Free-Float
56.55 %
Free-Float capitalization (JPY)
10 030 731 363
Free-Float capitalization (USD)
64 377 234
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1 152.00
1 610.00
1 month
1 152.001 752.00
Current year
1 152.001 939.00
1 year
1 040.001 939.00
3 years
687.001 939.00
5 years
422.001 939.00
10 years
422.001 949.00
Indicators
Moving average 5 days
1 390.80
Moving average 20 days
1 561.10
Moving average 50 days
1 683.92
Moving average 100 days
1 545.14
Price spread / (MMA5)
+17.17%
Price spread / (MMA20)
+31.52%
Price spread / (MMA50)
+41.86%
Price spread / (MMA100)
+30.17%
STIM
RSI 9 days
16.57
RSI 14 days
21.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -20.23% | -10.35% | +28.19% | 101M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.19% | -1.67% | -1.12% | -1.98% | ||
| Weighted average by Cap. | -1.95% | -1.50% | +6.27% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be276ff3e88c51649742.s8h-tCy3lrbratWNEVTWpvr-ojB3TYolKBbrPbb_K7Y.0J0L2WD43ZuHHJPMfWSdyIOs62gVLqdVS1eODfWwRdX8rRDTGfbs890Z7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,187 | 20,400 | 417,500 |
| 01:59:59 | 1,184 | 100 | 397,100 |
| 01:59:58 | 1,184 | 500 | 397,000 |
| 01:59:49 | 1,183 | 1,300 | 396,500 |
| 01:59:49 | 1,183 | 100 | 395,200 |
| 01:59:32 | 1,183 | 100 | 395,100 |
| 01:59:30 | 1,183 | 100 | 395,000 |
| 01:59:30 | 1,182 | 300 | 394,900 |
| 01:59:28 | 1,180 | 100 | 394,600 |
| 01:59:28 | 1,180 | 200 | 394,500 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +53.42% | ||
| 2022 | -20.90% | ||
| 2021 | +38.28% | ||
| 2020 | +0.38% | ||
| 2019 | -5.42% | ||
| 2018 | -46.35% | ||
| 2017 | +214.84% | ||
| 2016 | -35.09% | ||
| 2015 | +45.77% | ||
| 2014 | -14.19% | ||
| 2013 | +54.59% | ||
| 2012 | -3.21% | ||
| 2011 | -25.82% | ||
| 2010 | +79.02% | ||
| 2009 | -44.55% | ||
| 2008 | -43.30% | ||
| 2007 | -20.49% | ||
| 2006 | +119.42% | ||
| 2005 | -23.84% | ||
| 2004 | +31.29% | ||
| 2003 | -7.64% | ||
| 2002 | +26.47% | ||
| 2001 | -41.60% | ||
| 2000 | +89.53% | ||
| 1999 | +7.50% | ||
| 1998 | -44.44% | ||
| 1997 | +1.41% |
- Stock Market
- Equities
- 6882 Stock
- Quotes Sansha Electric Manufacturing Co.,Ltd.
