SANRITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883 JPY | +0.68% |
|
+0.91% | +16.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 904 ¥ | 877 ¥ | 883 ¥ | 883 ¥ |
| Volume | 4 300 | 5 200 | 21 900 | 7 100 | 7 100 |
| Change | +1.71% | +1.57% | -2.99% | +0.68% | +0.68% |
| Opening | 881.00 | 889.00 | 882.00 | 878.00 | 878 |
| High | 896.00 | 913.00 | 887.00 | 883.00 | 883 |
| Low | 881.00 | 886.00 | 875.00 | 878.00 | 878 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.91% | ||
| Current month | -2.32% | ||
| 1 month | -2.65% | ||
| 3 months | -2.54% | ||
| 6 months | +14.38% | ||
| Current year | +16.18% | ||
| 1 year | +20.79% | ||
| 3 years | +14.68% | ||
| 5 years | +34.40% | ||
| 10 years | +68.83% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
5 900
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
5 209 700.00
Avg. Volume 20 sessions USD
33 326.45
Record volume 1
210 100
Record volume 2
132 900
Record volume 3
124 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 808 682 351
Capitalization (USD)
30 761 141
Net sales (JPY)
19 398 000 000
Net sales (USD)
124 089 006
Number of employees
449
Sales / Employee (JPY)
43 202 673
Sales / Employee (USD)
276 367
Free-Float
76.01 %
Free-Float capitalization (JPY)
3 946 663 969
Free-Float capitalization (USD)
25 246 809
Average Daily Capital Traded
0.11%
Highs and lows
1 week
875.00
913.00
1 month
866.00917.00
Current year
756.00941.00
1 year
704.00941.00
3 years
651.00941.00
5 years
450.00941.00
10 years
450.00941.00
Indicators
Moving average 5 days
886.50
Moving average 20 days
896.80
Moving average 50 days
900.14
Moving average 100 days
878.09
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
41.07
RSI 14 days
43.59
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.91% | +16.18% | +20.79% | 30.76M | ||
| +0.56% | +7.38% | +67.59% | - | 6.91B | ||
| +1.71% | +1.09% | -14.93% | -33.97% | 6.41B | ||
| +1.15% | -2.32% | -1.68% | -7.83% | 3.39B | ||
| +0.37% | +4.93% | +32.19% | +49.81% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +3.97% | 970M | ||
| -0.71% | -0.84% | -16.65% | +8.73% | 569M | ||
| -2.31% | +52.61% | -45.32% | -46.46% | 427M | ||
| -2.07% | -2.41% | -17.70% | -8.30% | 415M | ||
| +2.21% | +6.24% | -14.55% | -14.46% | 407M | ||
| +0.86% | -6.00% | -43.24% | -50.84% | 403M | ||
| +1.17% | +0.58% | - | - | 335M | ||
| -1.13% | +11.93% | -8.13% | -17.90% | 284M | ||
| -1.10% | +3.75% | -59.14% | -12.41% | 282M | ||
| 0.00% | +0.91% | +33.73% | +32.93% | 236M | ||
| 0.00% | +3.49% | +26.06% | +35.69% | 230M | ||
| Average | +0.20% | +4.16% | -2.70% | -2.87% | ||
| Weighted average by Cap. | +0.85% | +2.94% | +16.64% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f17a4830d.CbMDaFASx1njQ1W0I2XHmc4aBFrjLvfdBxmhiZLT-4c.SvxIAAJov2u8bjf3SwqWzoJTZwCvea6lYSnu0OaGzfFG60Q-A0isEJYrMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 883 | 100 | 7,100 |
| 01:46:09 | 883 | 200 | 7,000 |
| 01:28:18 | 882 | 100 | 6,800 |
| 01:13:04 | 882 | 100 | 6,700 |
| 00:35:25 | 883 | 100 | 6,600 |
| 00:28:58 | 883 | 100 | 6,500 |
| 00:04:54 | 880 | 100 | 6,400 |
| 23:46:29 | 880 | 100 | 6,300 |
| 23:45:10 | 880 | 200 | 6,200 |
| 23:44:09 | 879 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +6.29% | ||
| 2022 | -16.08% | ||
| 2021 | +32.30% | ||
| 2020 | -15.82% | ||
| 2019 | +22.60% | ||
| 2018 | -29.65% | ||
| 2017 | +67.99% | ||
| 2016 | -2.04% | ||
| 2015 | +0.56% | ||
| 2014 | -2.55% | ||
| 2013 | +2.61% | ||
| 2012 | +5.30% | ||
| 2011 | -12.39% | ||
| 2010 | +1.75% | ||
| 2009 | +5.74% | ||
| 2008 | -39.19% | ||
| 2007 | -19.86% | ||
| 2006 | -25.08% | ||
| 2005 | +79.71% | ||
| 2004 | +19.10% | ||
| 2003 | +17.92% | ||
| 2002 | -3.93% | ||
| 2001 | -4.69% | ||
| 2000 | -20.10% | ||
| 1999 | +37.39% | ||
| 1998 | +6.97% | ||
| 1997 | -74.92% | ||
| 1996 | -2.05% | ||
| 1995 | +16.70% | ||
| 1994 | +91.67% | ||
| 1993 | -17.24% | ||
| 1992 | -25.32% |
- Stock Market
- Equities
- 9366 Stock
- Quotes Sanritsu Corporation
